ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DTE Energy Co

DTE Energy Co (DGY)

104.00
-1.00
( -0.95% )
Updated: 02:10:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
104.00
Bid
104.00
Ask
105.00
Volume
10
104.00 Day's Range 104.00
85.50 52 Week Range 108.00
Previous Close
105.00
Open
104.00
Last Trade
10
@
104
Last Trade Time
02:10:00
Average Volume (3m)
32
Financial Volume
-
VWAP
-

DGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.9523809523811051051043104DE
4-2-1.8867924528310610810230103.79819277DE
124410010810032103.18171161DE
2632.97029702971011089442101.22288931DE
5299.473684210539510885.55397.24995557DE
15699.473684210539510885.55397.24995557DE
26099.473684210539510885.55397.24995557DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.235
(69.31%)
40.01M
LGHLWLion Group Holding Ltd
$ 0.0082
(54.72%)
6.33M
KITTNauticus Robotics Inc
$ 0.3433
(48.68%)
83.54M
BWAQBlue World Acquisition Corporation
$ 9.26
(35.78%)
573.93k
PIXYShiftPixy Inc
$ 1.88
(28.77%)
7.4M
ABCSAlpha Blue Capital US Small Mid Cap Dynamic ETF
$ 10.50
(-60.00%)
10
THTarget Hospitality Corporation
$ 6.63
(-36.86%)
285.72k
DSYBig Tree Cloud Holdings Limited
$ 2.78
(-22.99%)
255.32k
TCTMTCTM Kids IT Education Inc
$ 1.11
(-20.14%)
367
SPECSpectaire Holdings Inc
$ 0.4148
(-17.63%)
395.45k
KITTNauticus Robotics Inc
$ 0.3435
(48.77%)
83.49M
KXINKaixin Holdings
$ 0.2324
(67.44%)
40.01M
CYNCYNGN Inc
$ 0.112
(12.79%)
23.57M
PIXYShiftPixy Inc
$ 1.88
(28.77%)
7.4M
PRSTPresto Technologies Inc
$ 0.1001
(-9.00%)
7.28M

Discussion

View Full Feed
Menace212 Menace212 5 minutes ago
Adding more today. 500k shares away from 2m. Hopefully it’s a lil morning dip following a rip right after.
RSPI
DCorleone DCorleone 5 minutes ago
NSAV... A Dead Cat bounce.
NSAV
Jack_Bolander Jack_Bolander 5 minutes ago
Amazon Drops Fuel Cells at their new Data Center.

Bad News for the Sector.
PLUG
 stock king 1 stock king 1 5 minutes ago
Vxit
VXIT
fnyack fnyack 5 minutes ago
Who is the eager beaver that traded this morning, or is it a late trade from yesterday? Well, the day started out green. This is a long journey on the way to NASDAQ.
RNVA
trickledown trickledown 6 minutes ago
Sons, here is the Youtube of yesterday hearing.
Appears they will stream all week.
Sorry, I can't provide the link, google it.
Cheers
IDCC
Zorch305 Zorch305 6 minutes ago
not even a comment from management at this point not very assuring by any stretch of imagination
NHMD
Katfish Katfish 6 minutes ago
PCSA - 1.74/1.75 Up from 1.58

Processa Pharmaceuticals shares are trading higher after the company announced efficacy results from a preliminary evaluation of its Phase 1b dose-escalating trial with NGC-Cap in gastrointestinal cancer.
PCSA
quester614 quester614 6 minutes ago
You are right about that. They are TRUMP voters with more and more converting everyday TRUMP changed the Republican party much like Teddy Roosevelt did. He related to the plight of the common man . Despite coming from a wealthy family like TRUMP. Which almost cost him his life and another great Repu
neomania neomania 6 minutes ago
Allegedly 6 million registered users, but only one million active traders.
NSAV
DiscoverGold DiscoverGold 6 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | June 11, 2024

• Top Movers

Eggs 8.33 %
Zinc (99.995%) Spot 3.13 %
Zinc 3.12 %
Zinc (99.995%) Futures 3.02 %
NY Crude Oil Futures 2.93 %

CBT
BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
Good morning La Familia, Big meeting up and coming this week
RNAZ
wisetoit wisetoit 6 minutes ago
No #4 on TheLion.com 🚀 🚀 🚀🚀🚀
PSRU
FROZENFLAME FROZENFLAME 7 minutes ago
News out, L2 very light today, let’s see !

https://www.globenewswire.com/newsroom/attachmentng/d436fe81-8152-4974-840b-a64dd6b82a87
OPTT
arachnodude arachnodude 7 minutes ago
Now that's some major displacement! 🤣
KBLB
hedge_fun hedge_fun 7 minutes ago
And the decade before that……..In

thinking about the “first PR” strategy, they really should scan the entire east coast of Florida to determine the best place to start digging.

After all, there are several ships from the 1715 fleet still not located.

Pl
SFRX
maperatpogi maperatpogi 7 minutes ago
Very good point. Love to see how that goes.
IGPK
linkvest linkvest 7 minutes ago
Whaa Wha Whaaaaa... Suck it up cupcake...
AGBA
extrooper extrooper 7 minutes ago
Thank you KIPK for refreshing post.
Truth hurts the NWBO short efforts
NWBO
DiscoverGold DiscoverGold 7 minutes ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | June 11, 2024

• Dow Jones Industrials Index »» Still Bearish

• NASDAQ Composite Index »» Pressing Higher

• NASDAQ 100 Index »» Pressing Higher

• S&P 500 Index »
VIX
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
Will rocket boosters all activate
NSAV
Magnum7419 Magnum7419 7 minutes ago
Our triangle is very very strong today !!
Breakout Boards
Rank Board Rate* Posts Today News Quote** Last Change Chg% Volume
1 Valiant Eagle Inc (PSRU) 485% 131 PSRU
2 NSAV Holding Inc (NSAV) 391% 184 NSAV
3 Authentic Holdings Inc (AHRO) 300% 30
AHRO NSAV PSRU
WebSlinger WebSlinger 7 minutes ago
>

They have lied for a decade and a half, and now they are telling the truth???

LOL
KBLB
conix conix 7 minutes ago
Looking good for Biden.

https://x.com/NateSilver538/status/1800207457240903698

Biden's retirement should make his family and the country happier.
jedijazz jedijazz 8 minutes ago
$CYCA Stay Up to Date with The Weekly Cytta Corp Newsletter & Webcast
Sign up here: https://cytta.com/investors/
CYCA

Your Recent History

Delayed Upgrade Clock