Cofinimmo Historical Data - COF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cofinimmo (COF)
Cofinimmo (COF) Historical

Cofinimmo (COF)

62.10

0.35

(0.57%)

Closed April 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	62.15	0.65	1.06	61.95	62.3	61.95	178
1714076820	61.5	-0.5	-0.81	61.5	61.5	61.5	30
1713990420	62	-1	-1.59	63.3	63.3	62	142
1713903960	63	0	0.00	62.95	63	62.95	73
1713817560	63	0.8	1.29	62.65	63	61.85	717
1713558420	62.2	0.1	0.16	62.15	62.35	62.1	105
1713472020	62.1	-0.25	-0.40	62.45	62.45	62.1	110
1713385620	62.35	0.65	1.05	61.55	62.35	61.45	374
1713299220	61.7	-0.65	-1.04	61.55	61.85	61.55	264
1713212820	62.35	0.15	0.24	62.3	62.45	61.9	193
1712953620	62.2	0.4	0.65	62.85	62.85	62.1	272
1712867220	61.8	-0.1	-0.16	61.8	61.8	61.7	182
1712780760	61.9	-1.2	-1.90	63.6	63.85	61.85	486
1712694360	63.1	1.05	1.69	63.1	63.25	62.6	48
1712607960	62.05	-0.2	-0.32	62.15	62.15	62	74
1712348820	62.25	-0.2	-0.32	62.2	62.25	62	239
1712262360	62.45	1.45	2.38	62.4	62.6	62.4	68
1712175960	61	0.05	0.08	60.7	61.1	60.7	360
1712089560	60.95	0.2	0.33	61.25	61.7	60.5	1267
1711661160	60.75	1.85	3.14	58.95	60.85	58.95	437
1711574820	58.9	1.15	1.99	58.35	59.05	58.15	263
1711488360	57.75	-0.55	-0.94	58	58	57.7	348
1711401960	58.3	-0.3	-0.51	58.65	58.65	58.3	173
1711142760	58.6	-0.05	-0.09	58.15	58.75	58.15	272
1711056360	58.65	1.45	2.53	57.95	58.85	57.95	1004
1710969960	57.2	0.15	0.26	56.75	57.2	56.5	794
1710883560	57.05	0.05	0.09	57.05	57.05	57.05	15
1710797160	57	-1	-1.72	57.75	57.75	57	249
1710537960	58	0.5	0.87	57.45	58	57.45	40
1710451620	57.5	0.1	0.17	57.45	57.85	57.45	141
1710365160	57.4	-0.7	-1.20	57.35	57.55	57.35	39
1710278760	58.1	-1.1	-1.86	58.7	58.7	58.1	363
1710192420	59.2	0.95	1.63	58.15	59.2	58.15	1076
1709933160	58.25	1.25	2.19	56.9	58.4	56.9	409
1709846760	57	0	0.00	56.5	58	56.5	336
1709760360	57	0.7	1.24	56.95	58.15	56.95	637
1709673960	56.3	-0.2	-0.35	56.65	56.85	56.1	496
1709587560	56.5	-1.35	-2.33	58.5	58.5	56.5	1188
1709328360	57.85	-0.05	-0.09	58.4	58.4	57.2	764
1709241960	57.9	-0.95	-1.61	59.55	59.55	57.75	334
1709155560	58.85	-0.55	-0.93	58.75	58.85	58.15	431
1709069220	59.4	-1.2	-1.98	60.4	60.8	59.4	392
1708982760	60.6	-0.85	-1.38	61.15	61.5	60.6	737
1708723560	61.45	-1.1	-1.76	62.7	63.05	61.45	212
1708637220	62.55	0.4	0.64	62	62.55	62	53
1708550820	62.15	0.3	0.49	62.6	62.6	62.15	73
1708464420	61.85	-0.8	-1.28	61.85	61.85	61.85	68
1708377960	62.65	-0.1	-0.16	62.45	62.65	62.45	8
1708118760	62.75	0.9	1.46	63.05	63.05	62.75	341
1708032420	61.85	0.15	0.24	61.85	61.85	61.85	3
1707946020	61.7	-0.85	-1.36	62.35	62.55	61.7	373
1707859560	62.55	-0.95	-1.50	63.7	63.7	62.55	579
1707773220	63.5	0.35	0.55	62.6	63.5	62.6	581
1707513960	63.15	0	0.00	63.15	63.15	63.15	0
1707427560	63.15	0	0.00	62.75	63.5	62.75	549
1707341220	63.15	-1	-1.56	64	64	63	648
1707254760	64.15	-0.8	-1.23	64.5	64.5	64.15	169
1707168360	64.95	-0.7	-1.07	64.8	64.95	64.8	309
1706909160	65.65	0.4	0.61	65.5	67.05	65.5	427
1706822760	65.25	-1.9	-2.83	66.5	66.5	65.25	136
1706736360	67.15	1.1	1.67	67.099999	67.15	67.099999	73
1706649960	66.05	0	0.00	66.05	66.05	66.05	0
1706563560	66.05	0.05	0.08	66	66.05	64.5	672

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions