Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Imperial Bank Of Commerce (CAI)
Canadian Imperial Bank Of Commerce (CAI) Historical

CAI Canadian Imperial Bank Of Commerce

45.66

-1.06 (-2.26%)

May 31 2024 - Closed

Realtime Data

CAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
May 30 2024	47.50	2.71	6.05%	43.445	47.50	43.445	161
May 29 2024	44.79	-0.01	-0.01%	44.79	44.79	44.79	4
May 28 2024	44.795	0.00	0.00%	44.795	44.795	44.795	0.00
May 27 2024	44.795	0.48	1.07%	44.795	44.795	44.795	1
May 24 2024	44.32	-0.12	-0.27%	44.32	44.32	44.32	1
May 23 2024	44.44	-0.66	-1.46%	44.945	44.945	44.44	225
May 22 2024	45.10	0.00	0.00%	45.10	45.10	45.10	0.00
May 21 2024	45.10	-0.33	-0.72%	44.995	45.22	44.775	843
May 20 2024	45.425	0.35	0.78%	45.675	45.675	45.425	430
May 17 2024	45.075	0.00	0.00%	45.075	45.075	45.075	0.00
May 16 2024	45.075	-0.39	-0.86%	45.02	45.075	45.02	76
May 15 2024	45.465	-0.43	-0.93%	45.465	45.465	45.465	3
May 14 2024	45.89	0.00	0.00%	45.89	45.89	45.89	0.00
May 13 2024	45.89	0.92	2.06%	45.655	45.89	45.655	99
May 10 2024	44.965	0.00	0.00%	44.965	44.965	44.965	0.00
May 09 2024	44.965	-0.10	-0.22%	44.965	44.965	44.965	2
May 08 2024	45.065	-0.13	-0.29%	44.815	45.065	44.815	401
May 07 2024	45.195	0.22	0.48%	45.195	45.195	45.195	1
May 06 2024	44.98	0.38	0.86%	44.41	44.98	44.41	595
May 03 2024	44.595	0.52	1.19%	44.585	44.835	44.585	423
May 02 2024	44.07	-0.60	-1.34%	43.91	44.07	43.565	103
Apr 30 2024	44.67	0.00	0.00%	44.67	44.67	44.67	0.00
Apr 29 2024	44.67	0.00	0.00%	44.67	44.67	44.67	0.00
Apr 26 2024	44.67	0.00	0.00%	44.67	44.67	44.67	0.00
Apr 25 2024	44.67	0.00	0.00%	44.67	44.67	44.67	0.00
Apr 24 2024	44.67	0.00	0.00%	44.67	44.67	44.67	0.00
Apr 23 2024	44.67	0.00	0.00%	44.67	44.67	44.67	0.00
Apr 22 2024	44.67	0.24	0.54%	44.67	44.67	44.67	160
Apr 19 2024	44.43	0.00	0.00%	44.43	44.43	44.43	0.00
Apr 18 2024	44.43	0.48	1.10%	44.43	44.43	44.43	12
Apr 17 2024	43.945	0.00	0.00%	43.945	43.945	43.945	0.00
Apr 16 2024	43.945	-1.52	-3.33%	44.665	44.665	43.945	166
Apr 15 2024	45.46	0.59	1.31%	45.46	45.46	45.46	1
Apr 12 2024	44.87	-1.30	-2.81%	44.87	44.87	44.87	28
Apr 11 2024	46.165	0.00	0.00%	46.165	46.165	46.165	0.00
Apr 10 2024	46.165	0.00	0.00%	46.165	46.165	46.165	0.00
Apr 09 2024	46.165	0.19	0.41%	46.08	46.165	46.08	951
Apr 08 2024	45.975	0.09	0.21%	46.10	46.10	45.145	932
Apr 05 2024	45.88	0.36	0.78%	45.88	45.88	45.88	16
Apr 04 2024	45.525	-1.63	-3.46%	45.845	46.08	45.525	591
Apr 03 2024	47.155	0.00	0.00%	47.155	47.155	47.155	0.00
Apr 02 2024	47.155	0.26	0.54%	47.15	47.155	47.15	44
Mar 28 2024	46.90	0.00	0.00%	46.24	46.90	46.24	1,072
Mar 27 2024	46.90	0.00	0.00%	46.90	46.90	46.90	0.00
Mar 26 2024	46.90	0.40	0.86%	46.96	46.96	46.90	72
Mar 25 2024	46.50	-0.48	-1.02%	46.32	46.50	46.32	109
Mar 22 2024	46.98	0.42	0.90%	46.80	46.98	46.80	150
Mar 21 2024	46.56	1.06	2.33%	46.72	46.72	46.56	225
Mar 20 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0.00
Mar 19 2024	45.50	-0.10	-0.22%	45.50	45.50	45.50	1,100
Mar 18 2024	45.60	0.28	0.62%	45.30	45.60	45.12	175
Mar 15 2024	45.32	-0.14	-0.31%	45.40	45.42	45.20	201
Mar 14 2024	45.46	-0.06	-0.13%	45.48	45.48	45.46	1,030
Mar 13 2024	45.52	0.00	0.00%	45.52	45.52	45.52	0.00
Mar 12 2024	45.52	0.10	0.22%	45.42	45.52	45.42	300
Mar 11 2024	45.42	0.30	0.66%	45.42	45.42	45.42	50
Mar 08 2024	45.12	0.00	0.00%	45.12	45.12	45.12	0.00
Mar 07 2024	45.12	0.20	0.45%	45.16	45.24	44.98	304
Mar 06 2024	44.92	0.12	0.27%	45.20	45.20	44.92	31
Mar 05 2024	44.80	-0.22	-0.49%	44.80	44.90	44.80	733
Mar 04 2024	45.02	0.32	0.72%	44.42	45.02	44.42	445

Canadian Imperial Bank O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions