ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,172.80
-0.62%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,716.99
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bastei Luebbe AG (BST) Quote

Bastei Luebbe AG

Bastei Luebbe AG (BST)

Best and Less Group Holdings Ltd
Banca Sistema SpA
BlackRock Science and Technology Trust
Bessor Minerals Inc
9.30
-0.05
(-0.53%)
Closed January 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.30
Bid
9.15
Ask
9.45
Volume
361
9.15 Day's Range 9.35
5.50 52 Week Range 10.60
Market Cap
122.761M
Previous Close
9.35
Open
9.30
Last Trade
250
@
9.1999999
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,678
Shares Outstanding
13,200,100
Dividend Yield
3.23%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
112.36M
Net Profit
8.72M

About Bastei Luebbe AG

Sector
Books: Pubg, Pubg & Printing
Industry
Books: Pubg, Pubg & Printing
Website
www.luebbe.de
Headquarters
Cologne, Deu
Founded
-
Bastei Luebbe AG is listed in the Books: Pubg, Pubg & Printing sector of the Tradegate (DE) with ticker BST. The last closing price for Bastei Luebbe was 9.35 €. Over the last year, Bastei Luebbe shares have traded in a share price range of 5.50 € to 10.60 €.

Bastei Luebbe currently has 13,200,100 shares outstanding. The market capitalization of Bastei Luebbe is 123.42 € million.

Ask ADVFN Intelligence (AI)

BST Latest News

More News

Acquisition

RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

December 24 2003
UK Regulatory

Re NAV at 31 October 2003

RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

December 09 2003
UK Regulatory

Purchase of Own Securities

RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

November 25 2003
UK Regulatory

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

November 06 2003
UK Regulatory

Interim Results

RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

September 19 2003
UK Regulatory

Net Asset Value(s)

RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

May 21 2003
UK Regulatory

Exercise of Warrants

RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

May 19 2003
UK Regulatory

Final Results

RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

March 28 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.105263157899.59.758.949999940899.30450521DE
40.33.3333333333399.94999998.8540119.46884305DE
120.10000011.086957620519.199999910.58.7536789.6466936DE
26112.04819277118.310.67.9550459.18409806DE
522.7541.98473282446.5510.65.547758.3078951DE
1563.0649.03846153856.2410.64.0442026.78665721DE
2606.5232.1428571432.810.61.6973435.24399874DE

BST - Frequently Asked Questions (FAQ)

What is the current Bastei Luebbe share price?
The current share price of Bastei Luebbe is 9.30 €
How many Bastei Luebbe shares are in issue?
Bastei Luebbe has 13,200,100 shares in issue
What is the market cap of Bastei Luebbe?
The market capitalisation of Bastei Luebbe is EUR 123.42M
What is the 1 year trading range for Bastei Luebbe share price?
Bastei Luebbe has traded in the range of 5.50 € to 10.60 € during the past year
What is the reporting currency for Bastei Luebbe?
Bastei Luebbe reports financial results in EUR
What is the latest annual turnover for Bastei Luebbe?
The latest annual turnover of Bastei Luebbe is EUR 112.36M
What is the latest annual profit for Bastei Luebbe?
The latest annual profit of Bastei Luebbe is EUR 8.72M
What is the registered address of Bastei Luebbe?
The registered address for Bastei Luebbe is SCHANZENSTRASSE 6 - 20, COLOGNE, 51063
What is the Bastei Luebbe website address?
The website address for Bastei Luebbe is www.luebbe.de
Which industry sector does Bastei Luebbe operate in?
Bastei Luebbe operates in the BOOKS: PUBG, PUBG & PRINTING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
awesomed007 awesomed007 4 minutes ago
https://www.morningstar.com/news/accesswire/972177msn/raadr-doing-business-as-telvantis-to-unveil-transformative-5-year-growth-strategy-at-microcap-conference-2025
RDAR
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
HoldEm777 HoldEm777 4 minutes ago
Jan 10th is the last close of the week at .0006
Was just looking at the chart…. WTF happened here when it hit .002. Chart is screaming dilution. Is that the case? I haven’t done DD here but I’m about to start
ASII
newmedman newmedman 4 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lmh3dofb2ujlfjauehrwuy4d/bafkreib45tof2xcukv4dng743xgsg2lmthvvnpwqyf6lp3fwn3nqsz7s7e@jpeg
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
DaJester DaJester 5 minutes ago
Ackman's $34 case involves Treasury somehow being okay with owning only 71% of the common. That means if full warrant exercise is your base case, your price target should be lower than $34. Even lower than that if you use a P/E of 12 instead of Ackman's 15.

Correct, if I'm using your
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS
TheHound TheHound 6 minutes ago
Support.

XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06
XRPUSD
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS
awesomed007 awesomed007 6 minutes ago
https://themicrocapconference.com/?gad_source=1&gbraid=0AAAAAqRh0h7bROORFttkWeS_MMFIdTySp&gclid=EAIaIQobChMIm-CWv8yPiwMVhyBECB0y3yrMEAAYASAAEgJLkfD_BwE 👍💎💥
RDAR
in99flyers in99flyers 6 minutes ago
Number 1, you can't even spell. Number 2, Shiba is a token not a coin. Educate yourself on the topic at hand before you comment. You sound like a brokester.
SHIBUSD
work-n-hard work-n-hard 7 minutes ago
TVGN: For the second time today. WooHoo
TVGN
StockInfo11 StockInfo11 7 minutes ago
Skyharbour Resources (SYH.v SYHBF) is launching its largest annual drilling campaign, targeting 16,000–18,000m across 35–45 holes at its flagship Russell Lake & Moore Uranium Projects in the Athabasca Basin. The fully funded program aims to expand high-grade uranium zones. Full breakdown here⬇️
SYHBF
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 1/24/25)

Daily Performance
Value Microcap Index:+0.03%
Value Microcap Index Rebalanced:+0.03%

Overall Performance
Value Microcap Index: +2.45% (Best Levels of 2025)
Value Microcap Index Rebalanced:+2.45% (Best Levels of 2025)
Mr. C Mr. C 9 minutes ago
Same
TGLO
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 1/24/25)

Daily Performance
Value Microcap Index:+0.03%
Value Microcap Index Rebalanced:+0.03%

Overall Performance
Value Microcap Index: +2.45% (Best Levels of 2025)
Value Microcap Index Rebalanced:+2.45% (Best Levels of 2025)
crazy horse 0 crazy horse 0 10 minutes ago
President Trump Signs Executive Order To Ban Central Bank Digital Currencies (CBDC).

This means that there will be no digital dollar and the end of Kaus Schwab’s dream of you will own nothing and be happy. A CBDC was to be programmable where the government would decide what you coul
threewheeler threewheeler 10 minutes ago
just spectators at this time
BOPO
Doc328 Doc328 10 minutes ago
What bio markers would Anavex use in an Accelerated Approval filing?

There are multiple categories of biomarkers and they can be used for diagnosis, predictive response (i.e WT sigma-1-R), and safety but the one that matters the most for this discussion is a response (or pharmacodynam
AVXL
sissyjane1 sissyjane1 10 minutes ago
how can Delex keep rising with no vol or very few buys ?
BNCM

Your Recent History

TG
BST
Bastei Luebbe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads