We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.7037037037 | 6.75 | 7.1 | 6.65 | 8646 | 6.9964655 | DE |
| 4 | 0.3 | 4.4776119403 | 6.7 | 7.1 | 6.35 | 3592 | 6.84804944 | DE |
| 12 | 0.2 | 2.94117647059 | 6.8 | 7.1 | 5.5 | 2499 | 6.63561429 | DE |
| 26 | 1.15 | 19.6581196581 | 5.85 | 7.3 | 5.5 | 2948 | 6.45922275 | DE |
| 52 | 2.38 | 51.5151515152 | 4.62 | 7.3 | 4.04 | 3631 | 5.71165815 | DE |
| 156 | 1.12 | 19.0476190476 | 5.88 | 7.64 | 4.04 | 5976 | 6.30969874 | DE |
| 260 | 4.82 | 221.100917431 | 2.18 | 7.64 | 1.69 | 7784 | 4.595313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 6.95 | 0.05 | 0.72 | 6.9 | 7 | 6.85 | 7808 |
| 1715631960 | 6.9 | -0.05 | -0.72 | 6.95 | 6.95 | 6.8 | 4634 |
| 1715372820 | 6.95 | -0.05 | -0.71 | 7 | 7 | 6.9 | 16154 |
| 1715286420 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.8 | 5068 |
| 1715200020 | 6.9 | -0.2 | -2.82 | 7.05 | 7.05 | 6.9 | 3096 |
| 1715113620 | 7.1 | 0.35 | 5.19 | 6.75 | 7.1 | 6.65 | 14279 |
| 1715027220 | 6.75 | 0.3 | 4.65 | 6.65 | 6.75 | 6.55 | 2812 |
| 1714768020 | 6.45 | -0.15 | -2.27 | 6.75 | 6.75 | 6.45 | 1371 |
| 1714681560 | 6.6 | 0.15 | 2.33 | 6.45 | 6.6 | 6.45 | 4474 |
| 1714508820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1000 |
| 1714422420 | 6.45 | -0.15 | -2.27 | 6.55 | 6.55 | 6.45 | 1400 |
| 1714163220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 12 |
| 1714076820 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.55 | 2825 |
| 1713990420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 1 |
| 1713903960 | 6.6 | 0.05 | 0.76 | 6.75 | 6.75 | 6.35 | 325 |
| 1713817560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 400 |
| 1713558420 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 450 |
| 1713472020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1713385620 | 6.45 | -0.1 | -1.53 | 6.7 | 6.7 | 6.45 | 6000 |
| 1713299220 | 6.55 | 0 | 0.00 | 6.7 | 6.7 | 6.55 | 347 |
| 1713212820 | 6.55 | -0.2 | -2.96 | 6.75 | 6.75 | 6.55 | 704 |
| 1712953620 | 6.75 | 0.2 | 3.05 | 6.65 | 6.75 | 6.65 | 740 |
| 1712867220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 500 |
| 1712780760 | 6.65 | 0.15 | 2.31 | 6.75 | 6.75 | 6.65 | 564 |
| 1712694360 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 200 |
| 1712607960 | 6.75 | 0.25 | 3.85 | 6.6 | 6.75 | 6.55 | 545 |
| 1712348820 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.45 | 3550 |
| 1712262360 | 6.6 | 0.3 | 4.76 | 6.4 | 6.6 | 6.4 | 13 |
| 1712175960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1712089560 | 6.3 | -0.25 | -3.82 | 6.55 | 6.55 | 6.3 | 6137 |
| 1711661160 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.45 | 1581 |
| 1711574820 | 6.45 | -0.1 | -1.53 | 6.5 | 6.6 | 6.45 | 2296 |
| 1711488360 | 6.55 | 0 | 0.00 | 6.4 | 6.55 | 6.4 | 933 |
| 1711401960 | 6.55 | 0.1 | 1.55 | 6.3 | 6.55 | 6.3 | 1340 |
| 1711142760 | 6.45 | -0.05 | -0.77 | 6.4 | 6.45 | 6.35 | 1723 |
| 1711056360 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.35 | 2023 |
| 1710969960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 620 |
| 1710883560 | 6.4 | -0.1 | -1.54 | 6.45 | 6.45 | 6.4 | 850 |
| 1710797160 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.4 | 7454 |
| 1710537960 | 6.35 | 0.05 | 0.79 | 6.3 | 6.45 | 6.3 | 1638 |
| 1710451620 | 6.3 | -0.15 | -2.33 | 6.35 | 6.45 | 6.3 | 1062 |
| 1710365160 | 6.45 | 0 | 0.00 | 6.35 | 6.45 | 6.35 | 780 |
| 1710278760 | 6.45 | 0.05 | 0.78 | 6.5 | 6.7 | 6.45 | 1203 |
| 1710192420 | 6.4 | -0.1 | -1.54 | 6.55 | 6.55 | 6.4 | 969 |
| 1709933160 | 6.5 | -0.05 | -0.76 | 6.45 | 6.5 | 6.45 | 745 |
| 1709846760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 8 |
| 1709760360 | 6.55 | 0 | 0.00 | 6.6 | 6.6 | 6.5 | 1539 |
| 1709673960 | 6.55 | 0.05 | 0.77 | 6.45 | 6.55 | 6.45 | 641 |
| 1709587560 | 6.5 | 0 | 0.00 | 6.6 | 6.6 | 6.45 | 2970 |
| 1709328360 | 6.5 | -0.1 | -1.52 | 6.55 | 6.55 | 6.45 | 1400 |
| 1709241960 | 6.6 | -0.15 | -2.22 | 6.65 | 6.65 | 6.6 | 1250 |
| 1709155560 | 6.75 | 0.5 | 8.00 | 6.25 | 6.8 | 6.25 | 2411 |
| 1709069220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.3 | 6.2 | 2652 |
| 1708982760 | 6.3 | -0.15 | -2.33 | 6.15 | 6.4 | 5.5 | 13631 |
| 1708723560 | 6.45 | -0.05 | -0.77 | 6.55 | 6.55 | 6.45 | 821 |
| 1708637220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708550820 | 6.5 | -0.4 | -5.80 | 6.75 | 6.8 | 6.5 | 2994 |
| 1708464420 | 6.9 | 0.1 | 1.47 | 6.8 | 6.9 | 6.7 | 750 |
| 1708377960 | 6.8 | -0.05 | -0.73 | 6.65 | 7 | 6.6 | 5878 |
| 1708118760 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.65 | 2211 |
| 1708032420 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.8 | 5485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
