Boc Hong Kong Stock Quote BOF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Boc Hong Kong (BOF) Quote

Boc Hong Kong (BOF)

2.907

-0.009

( -0.31% )

Updated: 05:00:06

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.907

Bid

2.892

Ask

2.985

Volume

4,000

2.907 Day's Range 2.907

2.112 52 Week Range 3.067

Previous Close

2.916

Open

2.907

Last Trade

Last Trade Time

04:02:41

Average Volume (3m)

1,689

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.021	0.727650727651	2.886	2.95	2.886	928	2.94394852	DE
4	-0.099	-3.29341317365	3.006	3.067	2.886	2195	3.0040445	DE
12	0.433	17.5020210186	2.474	3.067	2.4449999	1689	2.84177576	DE
26	0.527	22.1428571429	2.38	3.067	2.112	1891	2.54455483	DE
52	0.307	11.8076923077	2.6	3.067	2.112	1908	2.53771162	DE
156	0.307	11.8076923077	2.6	3.067	2.112	1908	2.53771162	DE
260	0.307	11.8076923077	2.6	3.067	2.112	1908	2.53771162	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0156 (194.34%)	4.17M
PIXYShiftPixy Inc	$ 2.16 (47.95%)	2.66M
NUKKNukkleus Inc	$ 1.15 (41.41%)	239
BWAQBlue World Acquisition Corporation	$ 8.72 (27.86%)	185.85k
KITTNauticus Robotics Inc	$ 0.2888 (25.08%)	7.33M
THTarget Hospitality Corporation	$ 7.47 (-28.86%)	16.17k
HOTHHoth Therapeutics Inc	$ 0.798 (-20.20%)	46.9k
TCTMTCTM Kids IT Education Inc	$ 1.11 (-20.14%)	367
HOVRNew Horizon Aircraft Ltd	$ 0.8099 (-19.01%)	83.67k
PROKProKidney Corporation	$ 2.48 (-17.88%)	6.21k
KITTNauticus Robotics Inc	$ 0.2888 (25.08%)	7.33M
KXINKaixin Holdings	$ 0.1584 (14.12%)	6.29M
LGHLWLion Group Holding Ltd	$ 0.0156 (194.34%)	4.17M
PIXYShiftPixy Inc	$ 2.16 (47.95%)	2.66M
KWEKWESST Micro Systems Inc	$ 0.9406 (8.29%)	2.1M

WolfofMia

WolfofMia 24 seconds ago

Always worried about what others are doing or group they want to be in.

Very odd behavior..... 🤔

Smitty5150

Smitty5150 3 minutes ago

this is no different than any other company when a proxy vote is forthcoming.

Guzzi62

Guzzi62 4 minutes ago

Agreed and I will now put him on my toilet list, keeping company with the looser kund, Bio4 and many others.

Smitty5150

Smitty5150 5 minutes ago

Smitty5150

Smitty5150 7 minutes ago

Are you trying to make the comparison of Elon Musk vs. Linda Powers? If so, we are now getting delusional.

If you invested in Tesla 10 years ago a meager investment would be worth millions. And as such, Musk deserves compensation.

If you invested in NW 10 years ago, yo

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

$RNVA, the BEHEMOTH $$$$$$$$$$

$treet Trader

$treet Trader 9 minutes ago

CIVX Pink Current > https://www.otcmarkets.com/stock/CIVX/overview

INNERTAINER

INNERTAINER 10 minutes ago

Sure, it's very depressing if one chooses to sell right now, surely better off holding IMO., This is definitely a better time to buy IMO, high risk, high reward.
BIEL stock is fluid, with much better days ahead IMO, therefore patience is key. As in any stock play, its all about timing, but fe

Step-by-Step

Step-by-Step 15 minutes ago

nobody but bashers that would love to gloat want to see trips. MDCE may or may succeed at this point imo. No f'n way it should take this long for some sort of comment from the boss. I own shares and betting on will succeed but this currently sucks and nobody wants to see trips.

misterfishman

misterfishman 17 minutes ago

I would stop responding to that person and put it on ignor no good can come from the communication.

Golden Cross

Golden Cross 19 minutes ago

$PRST Reversal here. MACD Curling up for a bullish cross. RSI bouncing off the 30 oversold line. PSAR @ .17
https://x.com/CrossStocks/status/1800440952676577294

Golden Cross

Golden Cross 19 minutes ago

$PRST Reversal here. MACD Curling up for a bullish cross. RSI bouncing off the 30 oversold line. PSAR @ .17
https://x.com/CrossStocks/status/1800440952676577294

Patient Ninja

Patient Ninja 29 minutes ago

Sparky boy! Hey boy! Ninja has already loaded pal, just waiting now as this thing is bubbling and will take off as the crypto sector does in second half of the year and into 2025. I will buy more at This price because from the price action this thing is going to really take off once it breaks out of

Just the facts maam

Just the facts maam 29 minutes ago

Congrats on you GERN investment, BB.

peterus

peterus 32 minutes ago

0.25s lol when pps is 3.40s ????

Patient Ninja

Patient Ninja 34 minutes ago

Snoop dog is a traitor now. On snow glows team 🤣😂🤣😂

buysellrepeat

buysellrepeat 37 minutes ago

ShadowDiviner72

ShadowDiviner72 37 minutes ago

8K filing. More royalities (1,5million) converted into shares (390 000 shares) for Iliad Research !!! Bullish !!

chicks0123

chicks0123 43 minutes ago

Good morning CLNVERS

$27

$27 44 minutes ago

September at least.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions