Amtech Sys Inc Dl 01 Historical Data - AS3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Amtech Sys Inc Dl 01 (AS3)
Amtech Sys Inc Dl 01 (AS3) Historical

Amtech Sys Inc Dl 01 (AS3)

5.35

-0.15

(-2.73%)

Closed September 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726864020	5	-0.65	-11.50	5	5	5	50
1726777620	5.65	0	0.00	5.65	5.65	5.65	0
1726691220	5.65	0.2	3.67	5.65	5.65	5.65	35
1726604760	5.45	-0.15	-2.68	5.45	5.45	5.45	100
1726518360	5.6	0	0.00	5.6	5.6	5.6	0
1726259160	5.6	-0.05	-0.88	5.6	5.6	5.6	90
1726172820	5.65	0	0.00	5.65	5.65	5.65	0
1726086420	5.65	0	0.00	5.65	5.65	5.65	0
1726000020	5.65	0	0.00	5.65	5.65	5.65	0
1725913620	5.65	0	0.00	5.65	5.65	5.65	200
1725654360	5.65	0	0.00	5.65	5.65	5.65	0
1725567960	5.65	0	0.00	5.65	5.65	5.65	0
1725481560	5.65	0	0.00	5.65	5.65	5.65	0
1725395160	5.65	0.1	1.80	5.65	5.65	5.65	1004
1725308760	5.55	0	0.00	5.55	5.55	5.55	0
1725049560	5.55	-0.35	-5.93	5.55	5.55	5.55	300
1724963160	5.9	-0.1	-1.67	5.9	5.9	5.9	50
1724876820	6	0	0.00	6	6	6	0
1724790420	6	0	0.00	6	6	6	0
1724704020	6	-0.1	-1.64	6	6	6	300
1724444820	6.1	0.25	4.27	6.1	6.1	6.1	4
1724358420	5.85	0	0.00	5.85	5.85	5.85	0
1724272020	5.85	0	0.00	5.85	5.85	5.85	0
1724185620	5.85	0	0.00	5.85	5.85	5.85	0
1724099220	5.85	0	0.00	5.85	5.85	5.85	0
1723840020	5.85	0.97	19.88	5.85	5.85	5.85	2
1723753620	4.88	0	0.00	4.88	4.88	4.88	0
1723667220	4.88	0	0.00	4.88	4.88	4.88	0
1723580820	4.88	0	0.00	4.88	4.88	4.88	0
1723494420	4.88	0	0.00	4.88	4.88	4.88	0
1723235220	4.88	0.06	1.24	4.88	4.88	4.88	15
1723148820	4.82	0	0.00	4.82	4.82	4.82	0
1723062420	4.82	0	0.00	4.82	4.82	4.82	0
1722976020	4.82	0	0.00	4.82	4.82	4.82	0
1722889620	4.82	-0.28	-5.49	5.0999999	5.0999999	4.8	2855
1722630360	5.0999999	-0.2	-3.77	5.0999999	5.0999999	5.0999999	1000
1722544020	5.3	0	0.00	5.3	5.3	5.3	0
1722457620	5.3	0	0.00	5.3	5.3	5.3	0
1722371220	5.3	0.1	1.92	5.3	5.3	5.3	300
1722284760	5.2	-0.05	-0.95	5.3	5.3	5.2	2672
1722025560	5.25	0	0.00	5.25	5.25	5.25	0
1721939160	5.25	0.05	0.96	5.25	5.25	5.25	581
1721852820	5.2	-0.05	-0.95	5.2	5.2	5.2	1
1721766420	5.25	0.05	0.96	5.2	5.25	5.2	769
1721679960	5.2	0	0.00	5.2	5.2	5.2	1520
1721420760	5.2	0	0.00	5.2	5.2	5.2	0
1721334360	5.2	-0.6	-10.34	5.45	5.65	5.2	1400
1721248020	5.8	0.1	1.75	5.8	5.8	5.8	860
1721161560	5.7	-0.55	-8.80	5.7	5.7	5.7	40
1721075160	6.25	-0.15	-2.34	6.25	6.25	6.25	2
1720815960	6.4	0	0.00	6.4	6.4	6.4	0
1720729560	6.4	0.3	4.92	6.4	6.4	6.4	100
1720643220	6.1	-0.1	-1.61	6.1	6.1	6.1	327
1720556760	6.2	0	0.00	6.2	6.2	6.2	0
1720470360	6.2	0.05	0.81	6.2	6.2	6.2	10
1720211220	6.15	0.05	0.82	6.15	6.15	6.15	500
1720124820	6.1	0.15	2.52	6.1	6.15	6.1	1400
1720038420	5.95	0.45	8.18	5.7	5.95	5.7	1304
1719952020	5.5	0	0.00	5.5	5.5	5.5	0
1719865620	5.5	-0.25	-4.35	5.5	5.5	5.5	2
1719606420	5.75	0	0.00	5.75	5.75	5.75	0
1719520020	5.75	0	0.00	5.75	5.75	5.75	0
1719433620	5.75	0.1	1.77	5.75	5.75	5.75	300
1719347160	5.65	0.1	1.80	5.65	5.65	5.65	1
1719260820	5.55	0	0.00	6.25	6.25	5.55	398

Amtech Sys Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions