We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.73535791757 | 23.05 | 23.85 | 22.74 | 13780 | 23.47689206 | DE |
| 4 | -0.77 | -3.17919075145 | 24.22 | 24.46 | 22.22 | 7989 | 23.53057878 | DE |
| 12 | 0.28 | 1.2084592145 | 23.17 | 26.11 | 22.22 | 4952 | 23.58739228 | DE |
| 26 | -3.11 | -11.7093373494 | 26.56 | 27.3 | 22.22 | 4420 | 24.30269938 | DE |
| 52 | -1.56 | -6.237504998 | 25.01 | 27.81 | 22.22 | 4221 | 24.84734274 | DE |
| 156 | -1.56 | -6.237504998 | 25.01 | 27.81 | 22.22 | 4221 | 24.84734274 | DE |
| 260 | -1.56 | -6.237504998 | 25.01 | 27.81 | 22.22 | 4221 | 24.84734274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 23.4 | 0.32 | 1.39 | 23.05 | 23.4 | 22.74 | 10923 |
| 1715804820 | 23.08 | -0.35 | -1.49 | 23.56 | 23.57 | 22.85 | 10451 |
| 1715718420 | 23.43 | -0.21 | -0.89 | 23.64 | 23.72 | 23.38 | 25845 |
| 1715631960 | 23.64 | -0.03 | -0.13 | 23.81 | 23.81 | 23.34 | 17364 |
| 1715372820 | 23.67 | 0.53 | 2.29 | 23.25 | 23.85 | 23.25 | 14457 |
| 1715286420 | 23.14 | 0.17 | 0.74 | 23.05 | 23.14 | 22.98 | 784 |
| 1715200020 | 22.97 | -0.33 | -1.42 | 23.3 | 23.3 | 22.72 | 3868 |
| 1715113620 | 23.3 | -0.03 | -0.13 | 23.42 | 23.48 | 23.18 | 13507 |
| 1715027220 | 23.33 | 0.71 | 3.14 | 22.64 | 23.33 | 22.64 | 13306 |
| 1714768020 | 22.62 | -0.13 | -0.57 | 22.8 | 22.8 | 22.57 | 1647 |
| 1714681560 | 22.75 | -0.37 | -1.60 | 23.18 | 23.18 | 22.22 | 8516 |
| 1714508820 | 23.12 | -0.61 | -2.57 | 23.65 | 23.65 | 22.95 | 5242 |
| 1714422420 | 23.73 | -0.35 | -1.45 | 23.51 | 23.87 | 23.49 | 3226 |
| 1714163220 | 24.08 | -0.32 | -1.31 | 24.4 | 24.4 | 24.08 | 1993 |
| 1714076820 | 24.4 | 0.5 | 2.09 | 23.91 | 24.4 | 23.7 | 3528 |
| 1713990420 | 23.9 | -0.35 | -1.44 | 24.46 | 24.46 | 23.3 | 4369 |
| 1713903960 | 24.25 | 0.27 | 1.13 | 24.02 | 24.26 | 23.54 | 6039 |
| 1713817560 | 23.98 | -0.09 | -0.37 | 24.13 | 24.13 | 23.87 | 2060 |
| 1713558420 | 24.07 | -0.22 | -0.91 | 24.27 | 24.27 | 23.57 | 7158 |
| 1713472020 | 24.29 | -0.41 | -1.66 | 24.22 | 24.29 | 23.92 | 8426 |
| 1713385620 | 24.7 | 0.08 | 0.32 | 24.68 | 24.87 | 24.51 | 2654 |
| 1713299220 | 24.62 | -0.49 | -1.95 | 25.14 | 25.4 | 24.54 | 1561 |
| 1713212820 | 25.11 | -0.79 | -3.05 | 26 | 26 | 25.01 | 3590 |
| 1712953620 | 25.9 | 0.45 | 1.77 | 25.48 | 26.11 | 25.41 | 3518 |
| 1712867220 | 25.45 | 0.49 | 1.96 | 24.93 | 25.57 | 24.93 | 9290 |
| 1712780760 | 24.96 | 0.07 | 0.28 | 24.9 | 25.12 | 24.75 | 4927 |
| 1712694360 | 24.89 | 0.3 | 1.22 | 25 | 25 | 24.79 | 4720 |
| 1712607960 | 24.59 | -0.03 | -0.12 | 24.56 | 24.9 | 24.35 | 1993 |
| 1712348820 | 24.62 | 0.43 | 1.78 | 24.61 | 24.75 | 24.55 | 1386 |
| 1712262360 | 24.19 | -0.2 | -0.82 | 24.41 | 24.5 | 24.13 | 5005 |
| 1712175960 | 24.39 | 0.3 | 1.25 | 24.09 | 24.41 | 24.09 | 5528 |
| 1712089560 | 24.09 | 0.71 | 3.04 | 23.3 | 24.09 | 23.3 | 4257 |
| 1711661160 | 23.38 | 0.13 | 0.56 | 23.27 | 23.56 | 23.27 | 3039 |
| 1711574820 | 23.25 | -0.14 | -0.60 | 23.21 | 23.3 | 22.98 | 3638 |
| 1711488360 | 23.39 | -0.41 | -1.72 | 23.62 | 23.63 | 23.39 | 1261 |
| 1711401960 | 23.8 | 0.47 | 2.01 | 23.36 | 23.8 | 23.36 | 1182 |
| 1711142760 | 23.33 | -0.21 | -0.89 | 23.22 | 23.33 | 23.08 | 1664 |
| 1711056360 | 23.54 | 0.14 | 0.60 | 23.45 | 23.71 | 23.41 | 1065 |
| 1710969960 | 23.4 | 0.12 | 0.52 | 23.47 | 23.47 | 23.28 | 882 |
| 1710883560 | 23.28 | 0.06 | 0.26 | 23.25 | 23.31 | 23.25 | 125 |
| 1710797160 | 23.22 | 0.22 | 0.96 | 23.1 | 23.42 | 23.01 | 1656 |
| 1710537960 | 23 | -0.32 | -1.37 | 23.27 | 23.35 | 23 | 858 |
| 1710451620 | 23.32 | 0.11 | 0.47 | 23.24 | 23.5 | 23.12 | 3056 |
| 1710365160 | 23.21 | 0.56 | 2.47 | 22.69 | 23.21 | 22.69 | 1093 |
| 1710278760 | 22.65 | -0.13 | -0.57 | 22.86 | 23.08 | 22.64 | 1626 |
| 1710192420 | 22.78 | -0.22 | -0.96 | 22.85 | 22.9 | 22.62 | 1332 |
| 1709933160 | 23 | -0.01 | -0.04 | 23.27 | 23.28 | 23 | 1781 |
| 1709846760 | 23.01 | 0.01 | 0.04 | 22.89 | 23.04 | 22.78 | 2480 |
| 1709760360 | 23 | 0.38 | 1.68 | 22.62 | 23.12 | 22.62 | 4352 |
| 1709673960 | 22.62 | -0.32 | -1.39 | 22.36 | 22.77 | 22.35 | 2833 |
| 1709587560 | 22.94 | -0.16 | -0.69 | 23.1 | 23.19 | 22.71 | 3266 |
| 1709328360 | 23.1 | 0.69 | 3.08 | 22.51 | 23.1 | 22.51 | 3729 |
| 1709241960 | 22.41 | -0.28 | -1.23 | 22.69 | 22.69 | 22.39 | 1481 |
| 1709155560 | 22.69 | -0.12 | -0.53 | 22.58 | 22.7 | 22.58 | 1150 |
| 1709069220 | 22.81 | 0.16 | 0.71 | 22.7 | 22.92 | 22.7 | 29874 |
| 1708982760 | 22.65 | -0.1 | -0.44 | 22.59 | 22.65 | 22.4 | 4857 |
| 1708723560 | 22.75 | -0.14 | -0.61 | 23 | 23 | 22.35 | 2862 |
| 1708637220 | 22.89 | -0.13 | -0.56 | 23.17 | 23.21 | 22.8 | 924 |
| 1708550820 | 23.02 | 0.12 | 0.52 | 23 | 23.02 | 22.75 | 1965 |
| 1708464420 | 22.9 | -0.4 | -1.72 | 23.3 | 23.3 | 22.84 | 1235 |
| 1708377960 | 23.3 | -0.05 | -0.21 | 23.47 | 23.47 | 22.9 | 1886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
