Det Norske Oljeselskap ASA Historical Data - ARC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Det Norske Oljeselskap ASA (ARC)
Det Norske Oljeselskap ASA (ARC) Historical

Det Norske Oljeselskap ASA (ARC)

20.21

0.38

( 1.92% )

Updated: 11:37:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	19.8	0.05	0.28	19.84	20.04	19.755	15434
1741901220	19.745	0.22	1.10	19.454999	20.07	19.454999	13622
1741814820	19.53	-0.19	-0.96	19.73	19.73	19.26	11393
1741728420	19.72	-0.05	-0.25	19.579999	20.05	19.45	27054
1741642020	19.77	0.52	2.67	19.305	20.04	19.305	10508
1741382820	19.255	0.47	2.47	18.76	19.47	18.62	9458
1741296420	18.79	0.1	0.54	18.59	18.79	18.43	11370
1741210020	18.69	-0.41	-2.15	19	19	18.32	21707
1741123620	19.1	-0.72	-3.63	19.835	19.835	18.37	45326
1741037220	19.82	-0.09	-0.43	19.989999	20.16	19.82	9903
1740778020	19.905	-0.24	-1.22	20.1	20.1	19.684999	9650
1740691620	20.149999	0.14	0.70	19.985	20.37	19.57	30936
1740605220	20.01	-0.14	-0.69	20.22	20.22	19.63	14945
1740518820	20.149999	-0.16	-0.79	20.3	20.37	20.03	6374
1740432420	20.309999	-0.44	-2.12	20.73	20.73	20.2	18349
1740173220	20.75	0.08	0.39	20.649999	20.989999	20.489999	9144
1740086820	20.67	-0.01	-0.05	20.75	20.87	20.5	6540
1740000420	20.68	0.32	1.57	20.44	20.94	20.44	3775
1739914020	20.36	-0.13	-0.63	20.52	20.53	20.3	3954
1739827620	20.489999	-0.7	-3.30	20.7	20.7	20.38	8763
1739568420	21.19	0.1	0.47	21.19	21.28	20.95	7042
1739482020	21.09	-0.51	-2.36	21.71	21.71	20.47	39277
1739395620	21.6	-0.74	-3.31	22.39	22.47	21.2	28976
1739309220	22.34	0.7	3.23	21.61	22.41	21.61	31697
1739222820	21.64	0.63	3.00	21.17	21.85	21.11	17147
1738963620	21.01	-0.01	-0.05	21.079999	21.079999	20.71	9339
1738877220	21.02	0.07	0.33	20.98	21.35	20.829999	5419
1738790820	20.95	0.2	0.96	20.69	21.23	20.69	21750
1738704420	20.75	0.34	1.67	20.19	20.75	19.899999	14099
1738618020	20.41	0.08	0.39	20.38	20.489999	20.059999	8951
1738358820	20.329999	-0.04	-0.20	20.19	20.35	20.11	8699
1738272420	20.37	0.11	0.54	20.26	20.37	19.98	8520
1738186020	20.26	-0.23	-1.12	20.39	20.399999	19.954999	10606
1738099620	20.489999	0.3	1.49	20.21	20.63	20.2	7866
1738013220	20.19	-0.39	-1.90	20.55	20.55	19.92	10872
1737754020	20.579999	-0.77	-3.61	21.45	21.45	20.399999	18061
1737667620	21.35	0.25	1.18	20.989999	21.35	20.82	12396
1737581220	21.1	0.17	0.81	21.18	21.37	21.09	12894
1737494820	20.93	-0.52	-2.42	21.46	21.46	20.67	31173
1737408420	21.45	-0.3	-1.38	21.9	22.02	21.399999	25468
1737149220	21.75	-0.11	-0.50	21.9	22.04	21.7	3865
1737062820	21.86	-0.2	-0.91	21.99	22.26	21.7	7948
1736976420	22.06	0.21	0.96	21.87	22.15	21.81	5262
1736890020	21.85	0.11	0.51	21.78	22	21.6	9243
1736803620	21.74	-0.01	-0.05	21.84	21.94	21.48	15262
1736544420	21.75	1.12	5.43	20.69	22.1	20.63	66749
1736458020	20.63	-0.21	-1.01	20.899999	21.03	20.6	25803
1736371620	20.84	-0.06	-0.29	20.89	20.92	20.53	9689
1736285220	20.899999	0.57	2.80	20.35	21.149999	20.149999	41217
1736198820	20.329999	-0.05	-0.25	20.649999	20.69	20.05	8707
1735939620	20.38	0.67	3.40	19.745	20.5	19.745	22554
1735853220	19.71	1.04	5.57	18.89	19.965	18.89	24664
1735594020	18.67	0.09	0.48	18.595	18.67	18.535	17885
1735334820	18.579999	0.23	1.25	18.18	18.595	18.18	8587
1734989220	18.35	0.23	1.27	18.17	18.44	18.09	10952
1734730020	18.12	-0.15	-0.82	18.165	18.165	17.85	20041
1734643620	18.27	0.02	0.11	18.255	18.325	18.075	14444
1734557220	18.25	-0.22	-1.19	18.465	18.524999	18.25	13015
1734470820	18.47	-0.29	-1.52	18.774999	18.84	18.329999	18732

Det Norske Oljeselskap ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions