We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.58350761876 | 33.47 | 33.979999 | 33.06 | 268 | 33.7425514 | DE |
| 4 | -1.35 | -3.8189533239 | 35.35 | 35.35 | 33.06 | 165 | 33.85503037 | DE |
| 12 | 0.51 | 1.52284263959 | 33.49 | 38.28 | 30.82 | 161 | 34.5647092 | DE |
| 26 | -0.2 | -0.584795321637 | 34.2 | 38.28 | 30.82 | 146 | 34.22827245 | DE |
| 52 | -1.6 | -4.49438202247 | 35.6 | 38.6 | 30.82 | 153 | 34.6499679 | DE |
| 156 | -5.4 | -13.7055837563 | 39.4 | 39.4 | 30.82 | 150 | 34.81234613 | DE |
| 260 | -5.4 | -13.7055837563 | 39.4 | 39.4 | 30.82 | 150 | 34.81234613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726863960 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1726777560 | 33.82 | -0.11 | -0.32 | 33.76 | 33.84 | 33.28 | 935 |
| 1726691160 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1726604760 | 33.93 | 0.87 | 2.63 | 33.93 | 33.93 | 33.93 | 1 |
| 1726518420 | 33.06 | -0.41 | -1.22 | 33.5 | 33.979999 | 33.06 | 88 |
| 1726259160 | 33.47 | -1.62 | -4.62 | 33.47 | 33.47 | 33.47 | 46 |
| 1726172820 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1726086420 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1726000020 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1725913620 | 35.09 | 1.11 | 3.27 | 35.1 | 35.1 | 35.09 | 2 |
| 1725654360 | 33.979999 | -0.12 | -0.35 | 33.979999 | 33.979999 | 33.979999 | 20 |
| 1725567960 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1725481560 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1725395160 | 34.1 | -0.23 | -0.67 | 34.04 | 34.1 | 33.869999 | 346 |
| 1725308760 | 34.33 | -1.02 | -2.89 | 34.299999 | 34.33 | 34.299999 | 33 |
| 1725049560 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1724963160 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1724876760 | 35.35 | 0.89 | 2.58 | 35.35 | 35.35 | 35.35 | 10 |
| 1724790420 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1724704020 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1724444820 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1724358420 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1724272020 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1724185620 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1724099220 | 34.46 | 0.69 | 2.04 | 33.77 | 34.46 | 33.77 | 36 |
| 1723840020 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1723753620 | 33.77 | 0.77 | 2.33 | 33.56 | 34.01 | 33.56 | 159 |
| 1723667160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1723580760 | 33 | 0.67 | 2.07 | 33 | 33 | 33 | 50 |
| 1723494420 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1723235220 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1723148820 | 32.33 | 0.59 | 1.86 | 31.53 | 32.33 | 31.53 | 30 |
| 1723062360 | 31.74 | -1.46 | -4.40 | 32.049999 | 32.36 | 31.7 | 269 |
| 1722975960 | 33.2 | -4.02 | -10.80 | 31.24 | 33.21 | 30.82 | 1381 |
| 1722889620 | 37.22 | 0.65 | 1.78 | 36.59 | 37.22 | 35 | 633 |
| 1722630360 | 36.57 | -1.36 | -3.59 | 36.57 | 36.57 | 36.57 | 1 |
| 1722544020 | 37.93 | -0.33 | -0.86 | 38.28 | 38.28 | 37.93 | 256 |
| 1722457560 | 38.26 | 0.8 | 2.14 | 37.97 | 38.26 | 37.97 | 308 |
| 1722371160 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1722284760 | 37.46 | 0.57 | 1.55 | 37.46 | 37.46 | 37.46 | 1 |
| 1722025620 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1721939220 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1721852820 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1721766420 | 36.89 | 0.55 | 1.51 | 36.89 | 36.89 | 36.89 | 1 |
| 1721679960 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1721420760 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1721334360 | 36.34 | 1.59 | 4.58 | 36.33 | 36.34 | 36.33 | 237 |
| 1721247960 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1721161560 | 34.75 | -0.95 | -2.66 | 34.75 | 34.75 | 34.75 | 1 |
| 1721075160 | 35.7 | 0.68 | 1.94 | 36.54 | 36.54 | 35.7 | 9 |
| 1720815960 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1720729560 | 35.02 | 0.77 | 2.25 | 35.02 | 35.02 | 35.02 | 15 |
| 1720643160 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1720556760 | 34.25 | 0.26 | 0.76 | 34 | 34.25 | 34 | 178 |
| 1720470360 | 33.99 | 0.4 | 1.19 | 33.99 | 33.99 | 33.99 | 1 |
| 1720211220 | 33.59 | 0.57 | 1.73 | 33.59 | 33.59 | 33.59 | 80 |
| 1720124820 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1720038420 | 33.02 | 0.11 | 0.33 | 33.02 | 33.02 | 33.02 | 10 |
| 1719952020 | 32.909999 | -0.64 | -1.91 | 32.909999 | 32.909999 | 32.909999 | 1 |
| 1719865620 | 33.549999 | -0.15 | -0.45 | 33.49 | 33.549999 | 33.49 | 3 |
| 1719606420 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1719520020 | 33.7 | -0.02 | -0.06 | 33.39 | 33.7 | 33.39 | 502 |
| 1719433620 | 33.72 | 0.15 | 0.45 | 33.71 | 34.03 | 33.71 | 600 |
| 1719347160 | 33.57 | 1.09 | 3.36 | 33.57 | 33.57 | 33.57 | 50 |
| 1719260820 | 32.479999 | -0.5 | -1.52 | 32.479999 | 32.479999 | 32.479999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
