We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.308 | 3.48810872027 | 8.83 | 9.138 | 8.686 | 286 | 8.86238253 | DE |
| 4 | -1.127 | -10.9790550414 | 10.265 | 10.5 | 8.686 | 325 | 9.17619551 | DE |
| 12 | -1.662 | -15.3888888889 | 10.8 | 10.8 | 8.686 | 394 | 9.79848421 | DE |
| 26 | -2.262 | -19.8421052632 | 11.4 | 12.1 | 8.686 | 411 | 10.63234693 | DE |
| 52 | 0.088 | 0.972375690608 | 9.05 | 12.1 | 8.3 | 457 | 10.37248038 | DE |
| 156 | 0.088 | 0.972375690608 | 9.05 | 12.1 | 8.3 | 457 | 10.37248038 | DE |
| 260 | 0.088 | 0.972375690608 | 9.05 | 12.1 | 8.3 | 457 | 10.37248038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717705620 | 9.092 | 0.24 | 2.73 | 9.092 | 9.092 | 9.092 | 77 |
| 1717619220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1717532820 | 8.85 | -0.14 | -1.51 | 8.686 | 8.85 | 8.686 | 814 |
| 1717446420 | 8.986 | 0.16 | 1.77 | 8.988 | 8.988 | 8.986 | 4 |
| 1717187220 | 8.83 | -0 | -0.05 | 8.83 | 8.83 | 8.83 | 250 |
| 1717100820 | 8.834 | 0 | 0.00 | 8.834 | 8.834 | 8.834 | 0 |
| 1717014420 | 8.834 | -0.3 | -3.31 | 8.834 | 8.834 | 8.834 | 30 |
| 1716928020 | 9.1359999 | 0.09 | 0.95 | 9.1359999 | 9.1359999 | 9.1359999 | 100 |
| 1716841620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716582420 | 9.05 | -0.1 | -1.11 | 9.05 | 9.05 | 9.05 | 250 |
| 1716496020 | 9.1519999 | -0.34 | -3.58 | 9.178 | 9.178 | 9.1519999 | 2185 |
| 1716409620 | 9.492 | 0.07 | 0.70 | 9.492 | 9.492 | 9.492 | 200 |
| 1716323160 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1716236760 | 9.426 | -0.35 | -3.54 | 9.426 | 9.426 | 9.426 | 220 |
| 1715977620 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1715891220 | 9.772 | 0.15 | 1.60 | 9.772 | 9.772 | 9.772 | 150 |
| 1715804820 | 9.618 | -0.73 | -7.07 | 10.39 | 10.395 | 9.618 | 121 |
| 1715718420 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 10 |
| 1715631960 | 10.5 | -0.01 | -0.10 | 10.265 | 10.5 | 10.265 | 140 |
| 1715372820 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715286420 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715200020 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715113620 | 10.51 | -0.01 | -0.10 | 10.574999 | 10.574999 | 10.51 | 251 |
| 1715027220 | 10.52 | 0.18 | 1.74 | 10.52 | 10.52 | 10.52 | 100 |
| 1714768020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714681620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714508820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714422420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714163220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714076820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713990420 | 10.34 | 0.04 | 0.34 | 10.34 | 10.34 | 10.34 | 100 |
| 1713903960 | 10.305 | -0.05 | -0.43 | 10.305 | 10.305 | 10.305 | 2 |
| 1713817560 | 10.35 | 0.31 | 3.04 | 10.35 | 10.35 | 10.35 | 2000 |
| 1713558420 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1713472020 | 10.045 | 0.03 | 0.30 | 10.045 | 10.045 | 10.045 | 500 |
| 1713385620 | 10.015 | -0.25 | -2.44 | 10 | 10.015 | 10 | 58 |
| 1713299220 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1713212820 | 10.265 | -0.04 | -0.39 | 10.4 | 10.4 | 10.265 | 72 |
| 1712953620 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1712867220 | 10.305 | 0.4 | 3.99 | 10.305 | 10.305 | 10.305 | 102 |
| 1712780760 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1712694360 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1712607960 | 9.91 | -0.06 | -0.56 | 9.858 | 9.91 | 9.858 | 3 |
| 1712348760 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1712262360 | 9.9659999 | -0.16 | -1.62 | 10.055 | 10.055 | 9.9659999 | 220 |
| 1712175960 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 2500 |
| 1712093220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711661220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711574820 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 330 |
| 1711488360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1711401960 | 9.9 | -0.7 | -6.60 | 10.1 | 10.1 | 9.9 | 380 |
| 1711142760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1711056360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1710969960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1710883560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1710797160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1710537960 | 10.6 | -0.2 | -1.85 | 10.8 | 10.8 | 10.6 | 247 |
| 1710451620 | 10.8 | 0.8 | 8.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1710365160 | 10 | -0.8 | -7.41 | 11.3 | 11.3 | 10 | 1022 |
| 1710278760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1710192360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709933160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709846760 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
