We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0100001 | 0.241548315013 | 4.1399999 | 4.62 | 3.88 | 5041 | 4.32415846 | DE |
| 4 | 0.06 | 1.46699266504 | 4.09 | 4.8499999 | 3.53 | 9785 | 4.21920148 | DE |
| 12 | -0.85 | -17 | 5 | 6.68 | 3.53 | 17198 | 5.25067634 | DE |
| 26 | 1.17 | 39.2617449664 | 2.98 | 6.68 | 2.89 | 15729 | 4.79942991 | DE |
| 52 | 1.2 | 40.6779661017 | 2.95 | 6.68 | 2.45 | 11176 | 4.30954012 | DE |
| 156 | -0.345 | -7.67519466073 | 4.495 | 6.68 | 2.33 | 8944 | 3.97620223 | DE |
| 260 | -0.345 | -7.67519466073 | 4.495 | 6.68 | 2.33 | 8944 | 3.97620223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 4.3499999 | -0.19 | -4.19 | 4.29 | 4.48 | 4.29 | 2103 |
| 1715113620 | 4.54 | 0.17 | 3.89 | 4.5999999 | 4.62 | 4.21 | 4159 |
| 1715027220 | 4.37 | 0 | 0.00 | 4.36 | 4.54 | 4.36 | 6357 |
| 1714768020 | 4.37 | 0.34 | 8.44 | 3.97 | 4.38 | 3.92 | 7231 |
| 1714681560 | 4.03 | -0.02 | -0.49 | 4.1399999 | 4.1399999 | 3.88 | 5354 |
| 1714508820 | 4.05 | -0.15 | -3.57 | 4.34 | 4.34 | 3.89 | 20914 |
| 1714422420 | 4.2 | 0.03 | 0.72 | 4.3 | 4.3 | 4.2 | 2903 |
| 1714163220 | 4.17 | -0.17 | -3.92 | 4.26 | 4.26 | 4.17 | 1453 |
| 1714076820 | 4.34 | 0.08 | 1.88 | 4.25 | 4.34 | 4.2 | 5673 |
| 1713990420 | 4.26 | -0.18 | -4.05 | 4.18 | 4.51 | 4.15 | 12898 |
| 1713903960 | 4.44 | -0.16 | -3.48 | 4.72 | 4.72 | 4.21 | 6175 |
| 1713817560 | 4.5999999 | 0.09 | 2.00 | 4.5599999 | 4.79 | 4.51 | 8797 |
| 1713558420 | 4.51 | 0.6 | 15.35 | 3.77 | 4.8499999 | 3.77 | 18899 |
| 1713472020 | 3.91 | -0.09 | -2.25 | 4.0599999 | 4.0599999 | 3.84 | 1604 |
| 1713385620 | 4 | 0.15 | 3.90 | 3.98 | 4 | 3.8 | 3824 |
| 1713299220 | 3.85 | -0.28 | -6.78 | 3.82 | 3.95 | 3.67 | 12728 |
| 1713212820 | 4.13 | 0.04 | 0.98 | 4.09 | 4.1399999 | 3.53 | 47784 |
| 1712953620 | 4.09 | -0.14 | -3.31 | 4.0199999 | 4.19 | 4.0199999 | 2060 |
| 1712867220 | 4.23 | 0.04 | 0.95 | 4.09 | 4.29 | 4.08 | 14992 |
| 1712780760 | 4.19 | -0.47 | -10.09 | 4.66 | 4.66 | 3.86 | 33926 |
| 1712694360 | 4.66 | 0.01 | 0.22 | 4.7 | 4.78 | 4.66 | 9007 |
| 1712607960 | 4.65 | -0.11 | -2.31 | 4.54 | 5 | 4.53 | 13090 |
| 1712348820 | 4.76 | -0.01 | -0.21 | 4.63 | 4.76 | 4.53 | 2027 |
| 1712262360 | 4.7699999 | -0.17 | -3.44 | 4.8099999 | 4.83 | 4.5999999 | 16462 |
| 1712175960 | 4.94 | 0.08 | 1.65 | 4.71 | 4.94 | 4.71 | 3830 |
| 1712089560 | 4.86 | 0.17 | 3.62 | 4.94 | 4.94 | 4.7 | 6178 |
| 1711661160 | 4.69 | 0.09 | 1.96 | 4.62 | 4.99 | 4.62 | 12350 |
| 1711574820 | 4.5999999 | -0.19 | -3.97 | 4.79 | 4.94 | 4.5999999 | 15637 |
| 1711488360 | 4.79 | -0.33 | -6.45 | 5.28 | 5.34 | 4.74 | 20972 |
| 1711401960 | 5.12 | 0.1 | 1.99 | 5.0999999 | 5.38 | 5.0199999 | 22538 |
| 1711142760 | 5.0199999 | -0.28 | -5.28 | 5.22 | 5.38 | 4.88 | 17572 |
| 1711056360 | 5.3 | -0.18 | -3.28 | 5.5 | 5.68 | 5.2 | 26318 |
| 1710969960 | 5.48 | 0.08 | 1.48 | 5.4 | 5.48 | 5.04 | 16614 |
| 1710883560 | 5.4 | -0.24 | -4.26 | 5.34 | 5.68 | 5.0199999 | 11558 |
| 1710797160 | 5.64 | -0.04 | -0.70 | 5.46 | 5.68 | 5.4 | 13177 |
| 1710537960 | 5.68 | 0.08 | 1.43 | 5.86 | 5.86 | 5.36 | 6887 |
| 1710451620 | 5.6 | -0.44 | -7.28 | 6.12 | 6.12 | 5.6 | 13474 |
| 1710365160 | 6.04 | 0.28 | 4.86 | 5.76 | 6.18 | 5.64 | 37669 |
| 1710278760 | 5.76 | -0.22 | -3.68 | 5.98 | 6.0199999 | 5.5199999 | 14324 |
| 1710192420 | 5.98 | 0 | 0.00 | 5.84 | 6.32 | 5.7 | 24075 |
| 1709933160 | 5.98 | -0.24 | -3.86 | 6.1 | 6.36 | 5.84 | 11064 |
| 1709846760 | 6.22 | -0.02 | -0.32 | 6.1 | 6.24 | 5.92 | 6013 |
| 1709760360 | 6.24 | 0.34 | 5.76 | 5.9 | 6.38 | 5.9 | 10440 |
| 1709673960 | 5.9 | -0.48 | -7.52 | 6.46 | 6.68 | 5.66 | 22042 |
| 1709587560 | 6.38 | 0.4 | 6.69 | 6.1 | 6.48 | 6.08 | 29840 |
| 1709328360 | 5.98 | -0.02 | -0.33 | 6.08 | 6.08 | 5.5199999 | 6356 |
| 1709241960 | 6 | 0.02 | 0.33 | 6.32 | 6.5599999 | 5.76 | 27346 |
| 1709155560 | 5.98 | -0.2 | -3.24 | 6.16 | 6.48 | 5.92 | 52653 |
| 1709069220 | 6.18 | 0.44 | 7.67 | 6 | 6.58 | 5.68 | 98219 |
| 1708982760 | 5.74 | 0.84 | 17.14 | 4.8499999 | 5.78 | 4.59 | 52915 |
| 1708723560 | 4.9 | -0.04 | -0.81 | 4.92 | 4.93 | 4.6399999 | 10642 |
| 1708637220 | 4.94 | -0.34 | -6.44 | 4.98 | 5.16 | 4.93 | 8494 |
| 1708550820 | 5.28 | 0.48 | 10.00 | 5 | 5.34 | 4.96 | 49378 |
| 1708464420 | 4.8 | -0.34 | -6.61 | 5.0999999 | 5.0999999 | 4.8 | 18887 |
| 1708377960 | 5.1399999 | 0.18 | 3.63 | 4.98 | 5.1399999 | 4.88 | 7197 |
| 1708118760 | 4.96 | 0.19 | 3.98 | 4.99 | 5.0199999 | 4.76 | 22614 |
| 1708032420 | 4.7699999 | -0.23 | -4.60 | 5 | 5.34 | 4.7699999 | 37767 |
| 1707946020 | 5 | 0.62 | 14.16 | 4.3 | 5.16 | 4.3 | 70532 |
| 1707859560 | 4.38 | -0.21 | -4.58 | 4.59 | 4.84 | 4.1399999 | 18302 |
| 1707773220 | 4.59 | 0.21 | 4.79 | 4.24 | 4.61 | 4.12 | 24892 |
| 1707513960 | 4.38 | 0.26 | 6.31 | 4.1399999 | 4.5 | 4.05 | 47821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
