We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122 | 6.63764961915 | 1.838 | 2.0619999 | 1.838 | 52848 | 1.96481666 | DE |
| 4 | 0.183 | 10.2982554868 | 1.777 | 2.0619999 | 1.697 | 43010 | 1.85518603 | DE |
| 12 | 0.217 | 12.4497991968 | 1.743 | 2.0619999 | 1.522 | 40925 | 1.81545259 | DE |
| 26 | -0.012 | -0.608519269777 | 1.972 | 2.098 | 1.522 | 54986 | 1.79600187 | DE |
| 52 | -1.538 | -43.9679817038 | 3.498 | 3.59 | 1.522 | 55327 | 2.09560652 | DE |
| 156 | -17.908 | -90.1348902758 | 19.868 | 19.868 | 1.522 | 39699 | 2.33487469 | DE |
| 260 | -17.908 | -90.1348902758 | 19.868 | 19.868 | 1.522 | 39699 | 2.33487469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 1.95 | -0.07 | -3.56 | 2.0019999 | 2.048 | 1.95 | 68449 |
| 1726777560 | 2.0219999 | 0.06 | 3.11 | 1.999 | 2.0619999 | 1.971 | 104812 |
| 1726691220 | 1.961 | 0.06 | 3.21 | 1.937 | 1.999 | 1.918 | 61971 |
| 1726604760 | 1.9 | -0.01 | -0.42 | 1.915 | 1.96 | 1.9 | 37873 |
| 1726518420 | 1.908 | -0 | -0.10 | 1.914 | 1.948 | 1.849 | 17930 |
| 1726259160 | 1.91 | 0.03 | 1.87 | 1.838 | 1.929 | 1.838 | 41656 |
| 1726172760 | 1.875 | 0.04 | 1.96 | 1.839 | 1.879 | 1.808 | 24393 |
| 1726086360 | 1.839 | 0 | 0.22 | 1.838 | 1.84 | 1.772 | 42561 |
| 1725999960 | 1.835 | 0.04 | 2.06 | 1.853 | 1.863 | 1.764 | 53188 |
| 1725913620 | 1.798 | -0.01 | -0.72 | 1.865 | 1.916 | 1.795 | 115922 |
| 1725654360 | 1.811 | -0.03 | -1.58 | 1.841 | 1.859 | 1.783 | 31171 |
| 1725567960 | 1.84 | 0.04 | 2.17 | 1.819 | 1.92 | 1.78 | 113356 |
| 1725481560 | 1.801 | 0.04 | 2.27 | 1.754 | 1.819 | 1.731 | 43176 |
| 1725395160 | 1.761 | -0 | -0.17 | 1.724 | 1.761 | 1.697 | 34670 |
| 1725308760 | 1.764 | -0.03 | -1.51 | 1.791 | 1.808 | 1.711 | 26770 |
| 1725049560 | 1.791 | 0.08 | 4.49 | 1.769 | 1.849 | 1.764 | 16238 |
| 1724963160 | 1.714 | 0.01 | 0.47 | 1.748 | 1.788 | 1.712 | 6996 |
| 1724876760 | 1.706 | -0.07 | -4.10 | 1.785 | 1.821 | 1.706 | 27686 |
| 1724790420 | 1.779 | -0.01 | -0.78 | 1.793 | 1.831 | 1.775 | 14326 |
| 1724704020 | 1.793 | -0.01 | -0.50 | 1.772 | 1.811 | 1.761 | 27127 |
| 1724444820 | 1.802 | 0.03 | 1.75 | 1.777 | 1.802 | 1.737 | 18373 |
| 1724358420 | 1.771 | 0.02 | 1.37 | 1.746 | 1.799 | 1.733 | 37297 |
| 1724271960 | 1.747 | 0.02 | 0.87 | 1.747 | 1.797 | 1.728 | 15266 |
| 1724185560 | 1.732 | -0.02 | -0.97 | 1.75 | 1.785 | 1.704 | 10725 |
| 1724099220 | 1.749 | 0.02 | 1.27 | 1.697 | 1.758 | 1.687 | 28120 |
| 1723840020 | 1.727 | 0.07 | 4.29 | 1.689 | 1.749 | 1.689 | 27911 |
| 1723753620 | 1.656 | 0.02 | 1.47 | 1.667 | 1.699 | 1.6399999 | 26730 |
| 1723667160 | 1.6319999 | -0.03 | -1.92 | 1.663 | 1.706 | 1.625 | 31570 |
| 1723580760 | 1.664 | 0.04 | 2.53 | 1.601 | 1.664 | 1.601 | 13257 |
| 1723494360 | 1.623 | -0.04 | -2.46 | 1.665 | 1.665 | 1.623 | 9935 |
| 1723235220 | 1.664 | 0.07 | 4.52 | 1.616 | 1.686 | 1.611 | 13948 |
| 1723148820 | 1.592 | -0.01 | -0.62 | 1.618 | 1.6439999 | 1.551 | 39385 |
| 1723062360 | 1.602 | -0.04 | -2.67 | 1.652 | 1.652 | 1.575 | 59450 |
| 1722975960 | 1.646 | -0.01 | -0.66 | 1.607 | 1.702 | 1.579 | 72062 |
| 1722889620 | 1.657 | -0.11 | -6.07 | 1.726 | 1.731 | 1.522 | 146220 |
| 1722630360 | 1.764 | -0.04 | -2.05 | 1.799 | 1.801 | 1.75 | 71448 |
| 1722544020 | 1.801 | -0.05 | -2.81 | 1.859 | 1.889 | 1.797 | 29056 |
| 1722457560 | 1.853 | -0.03 | -1.54 | 1.868 | 1.904 | 1.829 | 11863 |
| 1722371220 | 1.882 | 0.02 | 1.13 | 1.908 | 1.946 | 1.837 | 14346 |
| 1722284760 | 1.861 | -0.09 | -4.56 | 1.958 | 1.993 | 1.861 | 11254 |
| 1722025620 | 1.95 | 0.02 | 1.30 | 1.917 | 1.979 | 1.902 | 65111 |
| 1721939160 | 1.925 | -0.01 | -0.26 | 1.922 | 1.954 | 1.846 | 46997 |
| 1721852820 | 1.93 | 0.14 | 7.88 | 1.812 | 2 | 1.812 | 169377 |
| 1721766420 | 1.789 | -0.03 | -1.43 | 1.838 | 1.838 | 1.758 | 17945 |
| 1721677800 | 1.815 | 0.04 | 2.43 | 1.809 | 1.839 | 1.773 | 14770 |
| 1721420760 | 1.772 | -0.06 | -3.43 | 1.862 | 1.862 | 1.753 | 37198 |
| 1721334360 | 1.835 | 0.02 | 1.27 | 1.791 | 1.861 | 1.791 | 11838 |
| 1721248020 | 1.812 | -0.03 | -1.58 | 1.82 | 1.887 | 1.791 | 19103 |
| 1721161560 | 1.841 | -0.07 | -3.46 | 1.869 | 1.926 | 1.821 | 19796 |
| 1721075160 | 1.907 | -0.02 | -0.94 | 1.934 | 1.945 | 1.868 | 13346 |
| 1720815960 | 1.925 | 0.02 | 1.10 | 1.903 | 1.98 | 1.903 | 46815 |
| 1720729560 | 1.904 | -0.03 | -1.75 | 1.903 | 1.939 | 1.83 | 40796 |
| 1720643220 | 1.938 | 0.04 | 2.38 | 1.89 | 1.978 | 1.85 | 38442 |
| 1720556760 | 1.893 | 0.08 | 4.64 | 1.779 | 1.919 | 1.779 | 218004 |
| 1720470360 | 1.809 | 0.06 | 3.55 | 1.765 | 1.823 | 1.725 | 14821 |
| 1720211220 | 1.747 | -0.03 | -1.80 | 1.779 | 1.807 | 1.721 | 39619 |
| 1720124820 | 1.779 | 0.03 | 1.83 | 1.749 | 1.789 | 1.726 | 18794 |
| 1720038420 | 1.747 | 0.07 | 4.05 | 1.688 | 1.748 | 1.662 | 9165 |
| 1719952020 | 1.679 | -0.01 | -0.83 | 1.713 | 1.735 | 1.675 | 48842 |
| 1719865620 | 1.693 | -0.03 | -1.51 | 1.705 | 1.795 | 1.679 | 16684 |
| 1719606420 | 1.719 | 0 | 0.23 | 1.743 | 1.777 | 1.703 | 18027 |
| 1719520020 | 1.715 | -0.1 | -5.72 | 1.757 | 1.797 | 1.686 | 72586 |
| 1719433620 | 1.819 | -0.01 | -0.66 | 1.828 | 1.873 | 1.758 | 7620 |
| 1719347160 | 1.831 | -0.02 | -1.29 | 1.851 | 1.862 | 1.781 | 6636 |
| 1719260820 | 1.855 | 0.07 | 3.69 | 1.778 | 1.871 | 1.778 | 28912 |
| 1719001620 | 1.789 | -0.02 | -1.16 | 1.84 | 1.84 | 1.747 | 130763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
