Essential Utilities More Historical Data - A2A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Essential Utilities Inc (A2A)
Essential Utilities Inc (A2A) Historical

A2A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	34.52	-0.32	-0.92%	34.99	34.99	34.28	82
Jun 06 2024	34.84	0.57	1.66%	34.84	34.84	34.84	10
Jun 05 2024	34.27	0.00	0.00%	34.27	34.27	34.27	0.00
Jun 04 2024	34.27	-0.47	-1.35%	34.99	34.99	34.27	32
Jun 03 2024	34.74	1.08	3.21%	34.51	35.18	34.46	241
May 31 2024	33.66	0.01	0.03%	33.66	33.66	33.66	10
May 30 2024	33.65	0.15	0.45%	33.36	33.65	33.31	96
May 29 2024	33.50	-0.04	-0.12%	33.84	33.84	33.50	124
May 28 2024	33.54	-0.96	-2.78%	34.09	34.09	33.54	232
May 27 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 24 2024	34.50	-0.16	-0.46%	34.67	34.67	34.50	50
May 23 2024	34.66	-1.51	-4.17%	35.26	35.26	34.66	305
May 22 2024	36.17	-0.13	-0.36%	36.62	36.62	36.17	40
May 21 2024	36.30	-0.60	-1.63%	36.30	36.30	36.30	30
May 20 2024	36.90	0.53	1.46%	36.87	36.90	36.87	160
May 17 2024	36.37	0.11	0.30%	35.90	36.37	35.90	52
May 16 2024	36.26	0.11	0.30%	35.90	36.26	35.90	51
May 15 2024	36.15	-0.05	-0.14%	36.57	36.62	35.86	316
May 14 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
May 13 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
May 10 2024	36.20	0.15	0.42%	36.22	36.22	36.09	388
May 09 2024	36.05	0.10	0.28%	35.35	36.05	35.35	16
May 08 2024	35.95	-0.07	-0.19%	36.36	36.36	35.95	108
May 07 2024	36.02	1.21	3.48%	35.95	36.02	35.68	4
May 06 2024	34.81	-0.23	-0.66%	34.81	34.81	34.81	100
May 03 2024	35.04	0.19	0.55%	35.57	35.57	35.04	86
May 02 2024	34.85	0.63	1.84%	35.01	35.02	34.85	132
Apr 30 2024	34.22	0.15	0.44%	34.22	34.22	34.22	22
Apr 29 2024	34.07	0.00	0.00%	34.07	34.07	34.07	0.00
Apr 26 2024	34.07	-0.21	-0.61%	34.05	34.07	34.05	25
Apr 25 2024	34.28	0.00	0.00%	34.28	34.28	34.28	0.00
Apr 24 2024	34.28	0.14	0.41%	34.28	34.28	34.28	30
Apr 23 2024	34.14	0.76	2.28%	33.87	34.14	33.87	117
Apr 22 2024	33.38	0.00	0.00%	33.38	33.38	33.38	0.00
Apr 19 2024	33.38	0.76	2.33%	33.38	33.38	33.38	14
Apr 18 2024	32.62	0.48	1.49%	32.07	32.69	32.07	114
Apr 17 2024	32.14	0.14	0.44%	32.14	32.14	32.14	50
Apr 16 2024	32.00	-0.40	-1.23%	32.32	32.32	32.00	20
Apr 15 2024	32.40	-0.22	-0.67%	32.68	32.68	32.21	122
Apr 12 2024	32.62	0.12	0.37%	33.05	33.05	32.62	32
Apr 11 2024	32.50	-0.09	-0.28%	32.86	32.86	32.50	70
Apr 10 2024	32.59	-0.48	-1.45%	34.20	34.20	32.59	740
Apr 09 2024	33.07	-0.34	-1.02%	33.07	33.07	33.07	100
Apr 08 2024	33.41	0.41	1.24%	33.40	33.41	33.04	298
Apr 05 2024	33.00	-0.58	-1.73%	34.04	34.27	33.00	334
Apr 04 2024	33.58	0.14	0.42%	32.95	33.58	32.95	335
Apr 03 2024	33.44	-0.36	-1.07%	34.05	34.05	33.33	140
Apr 02 2024	33.80	-0.22	-0.65%	34.58	34.59	33.80	469
Mar 28 2024	34.02	0.19	0.56%	34.25	34.27	34.01	145
Mar 27 2024	33.83	0.43	1.29%	32.81	33.86	32.81	154
Mar 26 2024	33.40	-0.40	-1.18%	33.67	33.67	33.40	20
Mar 25 2024	33.80	-0.09	-0.27%	33.71	33.80	33.45	923
Mar 22 2024	33.89	-0.04	-0.12%	33.84	33.89	33.58	51
Mar 21 2024	33.93	0.41	1.22%	33.60	33.93	33.60	229
Mar 20 2024	33.52	0.31	0.93%	33.34	33.52	33.34	326
Mar 19 2024	33.21	0.28	0.85%	33.17	33.29	33.17	75
Mar 18 2024	32.93	-0.22	-0.66%	32.99	32.99	32.93	197
Mar 15 2024	33.15	-0.03	-0.09%	33.20	33.20	33.13	28
Mar 14 2024	33.18	0.40	1.22%	33.30	33.54	32.72	274
Mar 13 2024	32.78	0.00	0.00%	32.78	32.78	32.78	0.00
Mar 12 2024	32.78	-0.11	-0.33%	33.05	33.05	32.78	80
Mar 11 2024	32.89	0.36	1.11%	32.84	32.89	32.48	526

Essential Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions