We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -7.01754385965 | 0.0228 | 0.0228 | 0.0182 | 110820 | 0.02095525 | DE |
| 4 | -0.0106 | -33.3333333333 | 0.0318 | 0.0318 | 0.0182 | 94481 | 0.02283215 | DE |
| 12 | 0.0008 | 3.92156862745 | 0.0204 | 0.0386 | 0.0182 | 99684 | 0.02408494 | DE |
| 26 | -0.0154 | -42.0765027322 | 0.0366 | 0.0472 | 0.0176 | 108111 | 0.02533313 | DE |
| 52 | -0.0883 | -80.6392694064 | 0.1095 | 0.13 | 0.0176 | 96316 | 0.03522104 | DE |
| 156 | -0.0883 | -80.6392694064 | 0.1095 | 0.13 | 0.0176 | 96316 | 0.03522104 | DE |
| 260 | -0.0883 | -80.6392694064 | 0.1095 | 0.13 | 0.0176 | 96316 | 0.03522104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 0.0191999 | -0.0018 | -8.57 | 0.0226 | 0.0226 | 0.0182 | 23901 |
| 1715891220 | 0.021 | -0.0006 | -2.78 | 0.019 | 0.0226 | 0.0182 | 487451 |
| 1715804820 | 0.0216 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0202 | 25500 |
| 1715718420 | 0.0216 | 0.0014 | 6.93 | 0.0206 | 0.0226 | 0.0206 | 11950 |
| 1715631960 | 0.0202 | -0.0014 | -6.48 | 0.0228 | 0.0228 | 0.0202 | 5300 |
| 1715372820 | 0.0216 | -0.0036 | -14.29 | 0.0226 | 0.0226 | 0.0182 | 8500 |
| 1715286420 | 0.0252 | 0.0016 | 6.78 | 0.0226 | 0.0288 | 0.0226 | 9383 |
| 1715200020 | 0.0236 | 0.0044001 | 22.92 | 0.0226 | 0.0236 | 0.0226 | 3600 |
| 1715113620 | 0.0191999 | -0.0024 | -11.11 | 0.0228 | 0.0228 | 0.0191999 | 176839 |
| 1715027220 | 0.0216 | 0 | 0.00 | 0.0202 | 0.0228 | 0.0202 | 150500 |
| 1714768020 | 0.0216 | -0.0002 | -0.92 | 0.0228 | 0.0228 | 0.0191999 | 91289 |
| 1714681560 | 0.0218 | 0.0002 | 0.93 | 0.0228 | 0.0228 | 0.0218 | 24600 |
| 1714508820 | 0.0216 | 0.0014 | 6.93 | 0.0202 | 0.0228 | 0.0182 | 178160 |
| 1714422420 | 0.0202 | -0.0088 | -30.34 | 0.0236 | 0.0288 | 0.0202 | 167860 |
| 1714163220 | 0.029 | 0.0002 | 0.69 | 0.0252 | 0.029 | 0.0252 | 25000 |
| 1714076820 | 0.0288 | -0.0004 | -1.37 | 0.0294 | 0.0298 | 0.0286 | 87550 |
| 1713990420 | 0.0292 | 0.0018 | 6.57 | 0.029 | 0.0318 | 0.029 | 22800 |
| 1713903960 | 0.0274 | -0.0024 | -8.05 | 0.0318 | 0.0318 | 0.027 | 93600 |
| 1713817560 | 0.0298 | -0.0002 | -0.67 | 0.0318 | 0.0318 | 0.027 | 201360 |
| 1713558420 | 0.03 | 0.0014 | 4.90 | 0.027 | 0.03 | 0.0264 | 59266 |
| 1713472020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713385620 | 0.0286 | 0.0074 | 34.91 | 0.0212 | 0.0288 | 0.0212 | 53258 |
| 1713299220 | 0.0212 | -0.0002 | -0.93 | 0.0212 | 0.0286 | 0.0212 | 8350 |
| 1713212820 | 0.0214 | -0.0094 | -30.52 | 0.0266 | 0.03 | 0.021 | 186339 |
| 1712953620 | 0.0308 | 0.0018 | 6.21 | 0.0214 | 0.0308 | 0.0214 | 3600 |
| 1712867220 | 0.029 | 0.0042 | 16.94 | 0.0212 | 0.0313999 | 0.0212 | 255693 |
| 1712780760 | 0.0248 | -0.0064 | -20.51 | 0.0356 | 0.0356 | 0.0236 | 607463 |
| 1712694360 | 0.0312 | 0.0008 | 2.63 | 0.0324 | 0.0386 | 0.0276 | 157286 |
| 1712607960 | 0.0304 | -0.0002 | -0.65 | 0.035 | 0.035 | 0.0272 | 67345 |
| 1712348820 | 0.0306 | -0.002 | -6.13 | 0.0304 | 0.0306 | 0.0304 | 42500 |
| 1712262360 | 0.0325999 | 0.0005999 | 1.87 | 0.0328 | 0.0328 | 0.0325999 | 8880 |
| 1712175960 | 0.032 | 0.0034 | 11.89 | 0.0231999 | 0.0325999 | 0.0231999 | 89852 |
| 1712089560 | 0.0286 | 0 | 0.00 | 0.03 | 0.0316 | 0.0202 | 15405 |
| 1711661160 | 0.0286 | 0.0002 | 0.70 | 0.0231999 | 0.0336 | 0.0231999 | 242169 |
| 1711574820 | 0.0284 | 0.005 | 21.37 | 0.0231999 | 0.029 | 0.0231999 | 12000 |
| 1711488360 | 0.0234 | -0.0016 | -6.40 | 0.0226 | 0.0278 | 0.0222 | 248211 |
| 1711401960 | 0.025 | 0 | 0.00 | 0.0238 | 0.025 | 0.0222 | 22600 |
| 1711142760 | 0.025 | 0.0014 | 5.93 | 0.025 | 0.025 | 0.025 | 158267 |
| 1711056360 | 0.0236 | 0.002 | 9.26 | 0.022 | 0.0248 | 0.022 | 12800 |
| 1710969960 | 0.0216 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0216 | 5820 |
| 1710883560 | 0.0216 | -0.002 | -8.47 | 0.0216 | 0.0216 | 0.0216 | 8000 |
| 1710797160 | 0.0236 | 0.0022 | 10.28 | 0.0214 | 0.0238 | 0.0214 | 262667 |
| 1710537960 | 0.0214 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0214 | 45250 |
| 1710451620 | 0.0214 | 0.0002 | 0.94 | 0.0214 | 0.0214 | 0.0214 | 64452 |
| 1710365160 | 0.0212 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0212 | 129688 |
| 1710278760 | 0.0212 | -0.003 | -12.40 | 0.0242 | 0.0242 | 0.0212 | 26250 |
| 1710192420 | 0.0242 | -0.0006 | -2.42 | 0.0212 | 0.0242 | 0.0212 | 5465 |
| 1709933160 | 0.0248 | 0.0034 | 15.89 | 0.0226 | 0.0248 | 0.0212 | 19100 |
| 1709846760 | 0.0214 | 0.0002 | 0.94 | 0.0214 | 0.0214 | 0.0214 | 18600 |
| 1709760360 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0248 | 0.0212 | 26450 |
| 1709673960 | 0.0212 | 0.0012 | 6.00 | 0.0212 | 0.0212 | 0.0212 | 2500 |
| 1709587560 | 0.02 | -0.0036 | -15.25 | 0.025 | 0.025 | 0.02 | 534993 |
| 1709328360 | 0.0236 | 0.002 | 9.26 | 0.0214 | 0.0236 | 0.0202 | 253092 |
| 1709241960 | 0.0216 | 0 | 0.00 | 0.0202 | 0.0216 | 0.0202 | 19000 |
| 1709155620 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1709069220 | 0.0216 | 0.0016 | 8.00 | 0.0202 | 0.0228 | 0.02 | 33150 |
| 1708982760 | 0.02 | -0.0002 | -0.99 | 0.0204 | 0.0238 | 0.02 | 38905 |
| 1708723560 | 0.0202 | 0 | 0.00 | 0.023 | 0.023 | 0.0202 | 11000 |
| 1708637220 | 0.0202 | -0.0014 | -6.48 | 0.0216 | 0.0231999 | 0.0202 | 24030 |
| 1708550820 | 0.0216 | 0.0014 | 6.93 | 0.0234 | 0.0234 | 0.0216 | 7500 |
| 1708464420 | 0.0202 | -0.0036 | -15.13 | 0.0216 | 0.0234 | 0.0202 | 248565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
