ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lilium NV

Lilium NV (5KD)

0.8395
0.0275
( 3.39% )
Updated: 08:38:57
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8395
Bid
0.8255
Ask
0.8395
Volume
249,518
0.8055 Day's Range 0.8395
0.56 52 Week Range 1.319
Previous Close
0.812
Open
0.819
Last Trade
120
@
0.8395
Last Trade Time
08:39:06
Average Volume (3m)
277,778
Financial Volume
-
VWAP
-

5KD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04755.997474747470.7920.83950.7653083130.78401993DE
4-0.2095-19.97140133461.0491.26899990.7654999590.92691602DE
12-0.09-9.682625067240.92951.26899990.742777780.9258272DE
26-0.4605-35.42307692311.31.3190.73352166840.93169433DE
52-0.1685-16.71626984131.0081.3190.562322550.9125296DE
156-0.1685-16.71626984131.0081.3190.562322550.9125296DE
260-0.1685-16.71626984131.0081.3190.562322550.9125296DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.245
(76.51%)
23.83M
LGHLWLion Group Holding Ltd
$ 0.0087
(64.15%)
6.13M
KITTNauticus Robotics Inc
$ 0.3287
(42.36%)
75.28M
BWAQBlue World Acquisition Corporation
$ 8.9121
(30.68%)
562.21k
CITECartica Acquisition Corporation
$ 14.25
(27.01%)
2.29k
ABCSAlpha Blue Capital US Small Mid Cap Dynamic ETF
$ 10.50
(-60.00%)
10
THTarget Hospitality Corporation
$ 6.85
(-34.76%)
142.01k
DSYBig Tree Cloud Holdings Limited
$ 2.80
(-22.44%)
238.57k
TCTMTCTM Kids IT Education Inc
$ 1.11
(-20.14%)
367
SPECSpectaire Holdings Inc
$ 0.406
(-19.38%)
387.01k
KITTNauticus Robotics Inc
$ 0.3287
(42.36%)
75.28M
KXINKaixin Holdings
$ 0.245
(76.51%)
23.83M
CYNCYNGN Inc
$ 0.124
(24.87%)
20.21M
PIXYShiftPixy Inc
$ 1.81
(23.97%)
6.96M
PRSTPresto Technologies Inc
$ 0.107701
(-2.09%)
6.22M

Discussion

View Full Feed
stew1340 stew1340 44 seconds ago
Yes it showed up yesterday after closing never happen . was watching it, never showed on chart after hrs.
NVDA
Mark Mark 50 seconds ago
$NLSP .13 ww, patent news, small float & cheap penny
NLSP
Monksdream Monksdream 2 minutes ago
ZK reports unaudited results
bjl bjl 2 minutes ago
Astra Energy Inc. Provides Shareholder Update Regarding Regreen Technologies Inc

.SAN DIEGO, CA, June 11, 2024 (GLOBE NEWSWIRE) -- - Spin-out is in process with a final plan expected by 30 June 2024

- Regreen founder to return 10 million shares to Astra treasury
ASRE
zab zab 2 minutes ago
You could read from actual sources, and form your own thoughts, you do read. We know you have problems comprehending anything that is spoon fed to you by Fox. Fox was that company that paid 800 million in fines for lying to its audience.
varmit varmit 2 minutes ago
RNVA MOTTO!!!!!

SHOCK THE MARKET

HUGE TURNAROUND SUCESS STORY

HUGE FUTURE PLANS N GROWTH

SETTING A PATH FOR OTHER .0001’s to follow !!!
RNVA
KCCO7913 KCCO7913 2 minutes ago
For those that believe SPX will not be assembling the OE’s for FIT…

Straight from the PR:

“…and start optical engine production at its joint venture, Super Photonics Xiamen, by Q4 2024.”
POET
BornAgain BornAgain 3 minutes ago
Tomorrow is Battery Day for ELVA...

Electrovaya to Host a Battery Technology & Investor Day
Electrovaya, Inc.
Fri, Apr 19, 20242 min read

In This Article:
ELVA.TO
-0.76%
ELVA
-0.35%
TORONTO, ON / ACCESSWIRE / April 19, 20
ELVA
02opida 02opida 3 minutes ago
VEL - Velocity Commercial Capital Securitization Ratings Affirmed and Upgraded by Kroll Bond Rating Agency
layton layton 3 minutes ago
Not likely and certainly while not on Expert Market.
GNCP
02opida 02opida 3 minutes ago
VMNT - Vemanti's VinHMS Powers Vinpearl's New Homestay Product with Advanced AI Capabilities
VMNT
02opida 02opida 4 minutes ago
ZMDTF - Zoomd Recognized as Top App Marketing Company for 2024
Chester100 Chester100 4 minutes ago
Haha, but you're still here. Ha
FUNN
John Kent John Kent 4 minutes ago
Why not sell? According to you Melvin and VeeMost are trash and this will not get better as some of you say. So relief yourself of this terrible burden and stress do it today.
GDVM
Horseb4CarT Horseb4CarT 4 minutes ago
I don’t think it will be bk, as bk has been avoided for a very long time since much more perilous days and many years from approval, not for the lack of trying by opposing parties.
NWBO
Monksdream Monksdream 4 minutes ago
KITT 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/6/11/oipbtIMG_8712.gif
KITT
02opida 02opida 4 minutes ago
MAMO - Massimo Group Partners with Armlogi for Vehicle Assembly Locations and Delivery in Key Markets
02opida 02opida 4 minutes ago
VYYRF - Testing to Begin of Radiology Endohedral Fullerenes, a Milestone in Nanotechnology & Drug Development
trickledown trickledown 5 minutes ago
Sons, yes , going by this article.
This appeal case seems real important.
JUVE also had a good summary of the Munich decision.
https://www.juve-patent.com/cases/uk-court-of-appeal-begins-five-day-hearing-interdigital-lenovo/
Cheers
IDCC
02opida 02opida 5 minutes ago
GBMIF - Green Battery and ESG-friendly Battery Developer Volt Carbon Technologies to co-develop the Berkwood Graphite Project
JoshTaeger JoshTaeger 5 minutes ago
Let’s discuss SHMP. Let’s discuss the million shares that get dumped pretty much every trading day. Let’s discuss SHMP’s once-again dwindling treasury.

Meanwhile, seek legitimate venues for your therapy.
SHMP
02opida 02opida 5 minutes ago
KDKGF - Klondike Gold Completes 2,750m Drilling at Stander Zone
Konaploinks Konaploinks 5 minutes ago
Another agreement? That is the question

Your Recent History

Delayed Upgrade Clock