We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 6.07082630691 | 1.186 | 1.28 | 1.186 | 3035 | 1.23869601 | DE |
| 4 | 0.0980001 | 8.44828521106 | 1.1599999 | 1.28 | 1.1299999 | 2519 | 1.1971951 | DE |
| 12 | 0.038 | 3.11475409836 | 1.22 | 1.302 | 1.074 | 2278 | 1.17042355 | DE |
| 26 | -0.442 | -26 | 1.7 | 1.81 | 1.074 | 2075 | 1.37202376 | DE |
| 52 | -0.322 | -20.3797468354 | 1.58 | 1.924 | 1.074 | 2057 | 1.3911003 | DE |
| 156 | -0.322 | -20.3797468354 | 1.58 | 1.924 | 1.074 | 2057 | 1.3911003 | DE |
| 260 | -0.322 | -20.3797468354 | 1.58 | 1.924 | 1.074 | 2057 | 1.3911003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.252 | -0.03 | -2.19 | 1.256 | 1.258 | 1.244 | 4062 |
| 1717100820 | 1.28 | 0.05 | 3.73 | 1.264 | 1.28 | 1.264 | 3850 |
| 1717014420 | 1.234 | 0.01 | 0.65 | 1.224 | 1.234 | 1.224 | 400 |
| 1716928020 | 1.226 | -0.01 | -0.65 | 1.23 | 1.236 | 1.226 | 5516 |
| 1716841560 | 1.234 | 0.03 | 2.49 | 1.24 | 1.24 | 1.234 | 3352 |
| 1716582420 | 1.204 | 0.02 | 1.69 | 1.186 | 1.204 | 1.186 | 2057 |
| 1716496020 | 1.184 | -0.05 | -4.05 | 1.22 | 1.22 | 1.184 | 1630 |
| 1716409620 | 1.234 | 0.04 | 3.35 | 1.234 | 1.234 | 1.234 | 2520 |
| 1716323160 | 1.194 | -0.04 | -3.08 | 1.23 | 1.23 | 1.192 | 42 |
| 1716236760 | 1.232 | 0.08 | 7.13 | 1.2 | 1.232 | 1.2 | 4011 |
| 1715977620 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 109 |
| 1715891220 | 1.1399999 | 0 | 0.00 | 1.1359999 | 1.1399999 | 1.1359999 | 3344 |
| 1715804820 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 3420 |
| 1715718420 | 1.1299999 | -0.01 | -1.22 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
| 1715631960 | 1.1439999 | -0.05 | -4.35 | 1.198 | 1.198 | 1.1439999 | 3400 |
| 1715372820 | 1.196 | -0.03 | -2.29 | 1.202 | 1.202 | 1.196 | 4580 |
| 1715286420 | 1.224 | 0.07 | 6.43 | 1.188 | 1.224 | 1.188 | 2050 |
| 1715200020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715113620 | 1.1499999 | -0.02 | -1.37 | 1.1399999 | 1.1539999 | 1.1399999 | 4476 |
| 1715027220 | 1.1659999 | 0.01 | 0.52 | 1.1539999 | 1.1659999 | 1.1539999 | 1600 |
| 1714768020 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1714681560 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 45 |
| 1714508820 | 1.1399999 | 0.05 | 4.97 | 1.11 | 1.1399999 | 1.11 | 2913 |
| 1714422420 | 1.086 | 0 | 0.18 | 1.112 | 1.124 | 1.086 | 4239 |
| 1714163220 | 1.084 | -0.01 | -0.55 | 1.09 | 1.09 | 1.084 | 3260 |
| 1714076820 | 1.09 | -0.03 | -2.33 | 1.096 | 1.096 | 1.09 | 2990 |
| 1713990420 | 1.116 | -0.02 | -2.11 | 1.116 | 1.116 | 1.116 | 1200 |
| 1713903960 | 1.1399999 | 0.02 | 1.79 | 1.122 | 1.1399999 | 1.122 | 5899 |
| 1713817560 | 1.12 | 0 | 0.18 | 1.1 | 1.12 | 1.1 | 5619 |
| 1713558420 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1713472020 | 1.118 | 0.03 | 2.76 | 1.118 | 1.118 | 1.118 | 500 |
| 1713385620 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1713299220 | 1.088 | -0.04 | -3.89 | 1.086 | 1.088 | 1.074 | 4146 |
| 1713212820 | 1.1319999 | 0.01 | 0.71 | 1.1319999 | 1.1319999 | 1.1319999 | 9 |
| 1712953620 | 1.124 | 0.02 | 1.44 | 1.12 | 1.1319999 | 1.12 | 5748 |
| 1712867160 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712780760 | 1.108 | 0.01 | 0.91 | 1.108 | 1.108 | 1.108 | 125 |
| 1712694360 | 1.098 | -0.07 | -5.67 | 1.1 | 1.1 | 1.098 | 23 |
| 1712608020 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1712348820 | 1.1639999 | -0.01 | -1.02 | 1.18 | 1.18 | 1.1639999 | 2632 |
| 1712262360 | 1.176 | 0 | 0.00 | 1.1539999 | 1.176 | 1.1539999 | 1951 |
| 1712175960 | 1.176 | -0 | -0.34 | 1.176 | 1.176 | 1.176 | 3 |
| 1712089560 | 1.18 | -0.1 | -7.81 | 1.28 | 1.28 | 1.18 | 1779 |
| 1711661160 | 1.28 | -0.02 | -1.69 | 1.28 | 1.28 | 1.28 | 18 |
| 1711574820 | 1.302 | 0.02 | 1.40 | 1.296 | 1.302 | 1.296 | 5490 |
| 1711488360 | 1.284 | 0.12 | 10.69 | 1.236 | 1.29 | 1.23 | 760 |
| 1711401960 | 1.1599999 | -0 | -0.34 | 1.1619999 | 1.17 | 1.1599999 | 6545 |
| 1711142760 | 1.1639999 | 0.02 | 1.75 | 1.1639999 | 1.1639999 | 1.1639999 | 300 |
| 1711056360 | 1.1439999 | -0.04 | -3.05 | 1.1579999 | 1.1579999 | 1.1439999 | 74 |
| 1710969960 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1000 |
| 1710883560 | 1.17 | -0.02 | -1.68 | 1.174 | 1.174 | 1.17 | 1035 |
| 1710797160 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 2000 |
| 1710537960 | 1.1599999 | -0.01 | -0.51 | 1.17 | 1.17 | 1.1559999 | 1648 |
| 1710451620 | 1.1659999 | 0.02 | 1.39 | 1.17 | 1.17 | 1.1659999 | 1076 |
| 1710365160 | 1.1499999 | -0.02 | -2.04 | 1.18 | 1.18 | 1.1499999 | 2010 |
| 1710278760 | 1.174 | -0.03 | -2.17 | 1.174 | 1.174 | 1.174 | 1600 |
| 1710192420 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 430 |
| 1709933160 | 1.21 | -0.06 | -4.57 | 1.22 | 1.22 | 1.21 | 3150 |
| 1709846760 | 1.268 | -0.02 | -1.25 | 1.286 | 1.286 | 1.268 | 4025 |
| 1709760360 | 1.284 | 0.02 | 1.90 | 1.29 | 1.314 | 1.284 | 4930 |
| 1709673960 | 1.26 | -0.01 | -0.94 | 1.272 | 1.29 | 1.26 | 1733 |
| 1709587560 | 1.272 | -0.08 | -5.92 | 1.3779999 | 1.3779999 | 1.272 | 6872 |
| 1709328360 | 1.352 | -0.01 | -0.73 | 1.368 | 1.368 | 1.352 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
