We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730323560 | 0.592 | -0.032 | -5.13 | 0.617 | 0.621 | 0.592 | 1713 |
1730237160 | 0.624 | -0.001 | -0.16 | 0.624 | 0.657 | 0.618 | 11462 |
1730150760 | 0.625 | 0.029 | 4.87 | 0.598 | 0.625 | 0.5779999 | 9651 |
1729888020 | 0.596 | -0.003 | -0.50 | 0.594 | 0.596 | 0.594 | 3534 |
1729801560 | 0.599 | 0.005 | 0.84 | 0.596 | 0.612 | 0.596 | 18545 |
1729715160 | 0.594 | -0.009 | -1.49 | 0.594 | 0.599 | 0.594 | 120 |
1729628760 | 0.603 | -0.008 | -1.31 | 0.616 | 0.622 | 0.595 | 14715 |
1729542360 | 0.611 | -0.013 | -2.08 | 0.622 | 0.625 | 0.611 | 8965 |
1729283160 | 0.624 | -0.003 | -0.48 | 0.626 | 0.634 | 0.622 | 1486 |
1729196760 | 0.627 | -0.057 | -8.33 | 0.6879999 | 0.6879999 | 0.62 | 21837 |
1729110360 | 0.684 | -0.059 | -7.94 | 0.742 | 0.742 | 0.684 | 27016 |
1729023960 | 0.743 | -0.015 | -1.98 | 0.765 | 0.765 | 0.74 | 4021 |
1728937620 | 0.758 | -0.033 | -4.17 | 0.797 | 0.797 | 0.758 | 233 |
1728678360 | 0.791 | 0.005 | 0.64 | 0.785 | 0.791 | 0.753 | 22170 |
1728591960 | 0.786 | 0 | 0.00 | 0.797 | 0.797 | 0.785 | 252 |
1728505560 | 0.786 | -0.039 | -4.73 | 0.786 | 0.786 | 0.786 | 45 |
1728419160 | 0.825 | 0.016 | 1.98 | 0.811 | 0.828 | 0.81 | 1255 |
1728332760 | 0.809 | -0.026 | -3.11 | 0.836 | 0.836 | 0.799 | 6540 |
1728073560 | 0.835 | 0.034 | 4.24 | 0.808 | 0.842 | 0.8 | 14075 |
1727987220 | 0.801 | -0.001 | -0.12 | 0.801 | 0.8189999 | 0.8 | 349 |
1727900820 | 0.802 | -0.027 | -3.26 | 0.8179999 | 0.824 | 0.802 | 1280 |
1727814420 | 0.829 | -0.06 | -6.75 | 0.874 | 0.874 | 0.806 | 4703 |
1727728020 | 0.889 | 0.01 | 1.14 | 0.877 | 0.889 | 0.865 | 7180 |
1727468760 | 0.879 | 0.019 | 2.21 | 0.861 | 0.879 | 0.861 | 106 |
1727382360 | 0.86 | -0.017 | -1.94 | 0.851 | 0.86 | 0.851 | 4 |
1727295960 | 0.877 | -0.016 | -1.79 | 0.879 | 0.885 | 0.877 | 17 |
1727209560 | 0.893 | 0.045 | 5.31 | 0.84 | 0.898 | 0.84 | 7104 |
1727123160 | 0.848 | 0.004 | 0.47 | 0.839 | 0.85 | 0.838 | 13381 |
1726864020 | 0.844 | -0.022 | -2.54 | 0.852 | 0.869 | 0.844 | 281 |
1726777560 | 0.866 | -0.007 | -0.80 | 0.867 | 0.867 | 0.866 | 800 |
1726691220 | 0.873 | -0.013 | -1.47 | 0.873 | 0.873 | 0.873 | 292 |
1726604760 | 0.886 | 0.026 | 3.02 | 0.873 | 0.886 | 0.87 | 9640 |
1726518420 | 0.86 | -0.052 | -5.70 | 0.913 | 0.913 | 0.86 | 1802 |
1726259160 | 0.912 | -0.038 | -4.00 | 0.89 | 0.912 | 0.863 | 8070 |
1726172760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1726086360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 106 |
1725999960 | 0.95 | -0.082 | -7.95 | 0.95 | 0.97 | 0.949 | 19160 |
1725913620 | 1.032 | 0 | 0.19 | 1.032 | 1.032 | 1.032 | 5 |
1725654360 | 1.03 | -0 | -0.39 | 1.028 | 1.054 | 1.028 | 8073 |
1725567960 | 1.034 | -0.01 | -0.96 | 1.042 | 1.042 | 1.034 | 5960 |
1725481560 | 1.044 | -0.03 | -3.15 | 1.046 | 1.05 | 1.038 | 14008 |
1725395160 | 1.078 | -0.03 | -2.36 | 1.09 | 1.09 | 1.078 | 3 |
1725308760 | 1.104 | 0.03 | 2.41 | 1.092 | 1.104 | 1.09 | 1112 |
1725049560 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 2880 |
1724963160 | 1.078 | -0.01 | -0.74 | 1.08 | 1.08 | 1.072 | 2089 |
1724876760 | 1.086 | -0.02 | -1.81 | 1.11 | 1.112 | 1.086 | 11240 |
1724790420 | 1.106 | -0.02 | -2.12 | 1.12 | 1.12 | 1.106 | 7631 |
1724704020 | 1.1299999 | -0.01 | -0.88 | 1.1319999 | 1.1319999 | 1.1299999 | 1083 |
1724444820 | 1.1399999 | 0 | 0.00 | 1.1639999 | 1.18 | 1.1399999 | 3909 |
1724358360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1724271960 | 1.1399999 | -0.06 | -5.32 | 1.1279999 | 1.1399999 | 1.1279999 | 577 |
1724185560 | 1.204 | 0.02 | 2.03 | 1.204 | 1.204 | 1.204 | 13 |
1724099220 | 1.18 | 0.01 | 1.20 | 1.1639999 | 1.18 | 1.1599999 | 3266 |
1723840020 | 1.1659999 | 0.05 | 4.48 | 1.1659999 | 1.1659999 | 1.1659999 | 18 |
1723753620 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 2 |
1723667160 | 1.116 | 0 | 0.00 | 1.124 | 1.1299999 | 1.116 | 1637 |
1723580760 | 1.116 | 0 | 0.18 | 1.108 | 1.1259999 | 1.108 | 587 |
1723494360 | 1.114 | 0.02 | 1.64 | 1.1259999 | 1.1259999 | 1.114 | 680 |
1723235220 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
1723148820 | 1.096 | -0.03 | -2.84 | 1.12 | 1.12 | 1.096 | 134 |
1723062360 | 1.1279999 | 0.05 | 4.64 | 1.1279999 | 1.1279999 | 1.1279999 | 336 |
1722975960 | 1.078 | 0 | 0.37 | 1.102 | 1.102 | 1.078 | 617 |
1722889620 | 1.074 | -0.04 | -3.24 | 1.086 | 1.086 | 1.06 | 1863 |
1722630360 | 1.11 | -0.03 | -2.80 | 1.11 | 1.11 | 1.11 | 552 |
1722544020 | 1.1419999 | -0.01 | -0.70 | 1.1539999 | 1.1539999 | 1.1419999 | 2045 |
1722457560 | 1.1499999 | 0.01 | 0.52 | 1.1499999 | 1.1499999 | 1.1499999 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions