ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nacon SA

Nacon SA (4AW)

0.60
0.005
(0.84%)
Closed October 31 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303235600.592-0.032-5.130.6170.6210.5921713
17302371600.624-0.001-0.160.6240.6570.61811462
17301507600.6250.0294.870.5980.6250.57799999651
17298880200.596-0.003-0.500.5940.5960.5943534
17298015600.5990.0050.840.5960.6120.59618545
17297151600.594-0.009-1.490.5940.5990.594120
17296287600.603-0.008-1.310.6160.6220.59514715
17295423600.611-0.013-2.080.6220.6250.6118965
17292831600.624-0.003-0.480.6260.6340.6221486
17291967600.627-0.057-8.330.68799990.68799990.6221837
17291103600.684-0.059-7.940.7420.7420.68427016
17290239600.743-0.015-1.980.7650.7650.744021
17289376200.758-0.033-4.170.7970.7970.758233
17286783600.7910.0050.640.7850.7910.75322170
17285919600.78600.000.7970.7970.785252
17285055600.786-0.039-4.730.7860.7860.78645
17284191600.8250.0161.980.8110.8280.811255
17283327600.809-0.026-3.110.8360.8360.7996540
17280735600.8350.0344.240.8080.8420.814075
17279872200.801-0.001-0.120.8010.81899990.8349
17279008200.802-0.027-3.260.81799990.8240.8021280
17278144200.829-0.06-6.750.8740.8740.8064703
17277280200.8890.011.140.8770.8890.8657180
17274687600.8790.0192.210.8610.8790.861106
17273823600.86-0.017-1.940.8510.860.8514
17272959600.877-0.016-1.790.8790.8850.87717
17272095600.8930.0455.310.840.8980.847104
17271231600.8480.0040.470.8390.850.83813381
17268640200.844-0.022-2.540.8520.8690.844281
17267775600.866-0.007-0.800.8670.8670.866800
17266912200.873-0.013-1.470.8730.8730.873292
17266047600.8860.0263.020.8730.8860.879640
17265184200.86-0.052-5.700.9130.9130.861802
17262591600.912-0.038-4.000.890.9120.8638070
17261727600.9500.000.950.950.950
17260863600.9500.000.950.950.95106
17259999600.95-0.082-7.950.950.970.94919160
17259136201.03200.191.0321.0321.0325
17256543601.03-0-0.391.0281.0541.0288073
17255679601.034-0.01-0.961.0421.0421.0345960
17254815601.044-0.03-3.151.0461.051.03814008
17253951601.078-0.03-2.361.091.091.0783
17253087601.1040.032.411.0921.1041.091112
17250495601.07800.001.0781.0781.0782880
17249631601.078-0.01-0.741.081.081.0722089
17248767601.086-0.02-1.811.111.1121.08611240
17247904201.106-0.02-2.121.121.121.1067631
17247040201.1299999-0.01-0.881.13199991.13199991.12999991083
17244448201.139999900.001.16399991.181.13999993909
17243583601.139999900.001.13999991.13999991.13999990
17242719601.1399999-0.06-5.321.12799991.13999991.1279999577
17241855601.2040.022.031.2041.2041.20413
17240992201.180.011.201.16399991.181.15999993266
17238400201.16599990.054.481.16599991.16599991.165999918
17237536201.11600.001.1161.1161.1162
17236671601.11600.001.1241.12999991.1161637
17235807601.11600.181.1081.12599991.108587
17234943601.1140.021.641.12599991.12599991.114680
17232352201.09600.001.0961.0961.0960
17231488201.096-0.03-2.841.121.121.096134
17230623601.12799990.054.641.12799991.12799991.1279999336
17229759601.07800.371.1021.1021.078617
17228896201.074-0.04-3.241.0861.0861.061863
17226303601.11-0.03-2.801.111.111.11552
17225440201.1419999-0.01-0.701.15399991.15399991.14199992045
17224575601.14999990.010.521.14999991.14999991.14999991600