We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 173.8568 | 1 | 0.58 | 172.8734 | 173.8568 | 163.8088 | 6381 |
| 1717100820 | 172.8557 | -8.76 | -4.82 | 178 | 178.46 | 172.8557 | 629 |
| 1717014420 | 181.6158 | -0.93 | -0.51 | 180.6401 | 181.9396 | 178.8101 | 1172 |
| 1716928020 | 182.5499 | -2.13 | -1.15 | 183.9229 | 184.6401 | 182.4401 | 259 |
| 1716841560 | 184.6765 | 2.09 | 1.14 | 182.2386 | 184.6765 | 182.05 | 206 |
| 1716582420 | 182.5878 | 5.76 | 3.25 | 178.6422 | 183.1896 | 177.4901 | 308 |
| 1716496020 | 176.8324 | -2.11 | -1.18 | 184.2693 | 186.2999 | 175.3971 | 1880 |
| 1716409620 | 178.9436 | -0.47 | -0.26 | 180 | 181.2773 | 177.9 | 3607 |
| 1716323160 | 179.4174 | 3.11 | 1.76 | 178.7654 | 179.4174 | 177.5199 | 432 |
| 1716236760 | 176.31 | 3.67 | 2.13 | 176.23 | 176.31 | 176.23 | 2003 |
| 1715977620 | 172.6406 | -3.62 | -2.05 | 175.3874 | 176.0501 | 172.6406 | 480 |
| 1715891220 | 176.2573 | -1.04 | -0.58 | 177.7316 | 178.5 | 176.2573 | 994 |
| 1715804820 | 177.2925 | 7.29 | 4.29 | 169.3899 | 177.2925 | 169.3899 | 2615 |
| 1715718420 | 169.9999 | 3.11 | 1.86 | 166.2979 | 169.9999 | 166.2979 | 280 |
| 1715631960 | 166.8899 | 1.06 | 0.64 | 166.78299 | 167.656 | 166.6601 | 193 |
| 1715372820 | 165.8323 | -0.26 | -0.16 | 165.9499 | 167.3099 | 165.6901 | 630 |
| 1715286420 | 166.09379 | 3.54 | 2.18 | 163.2501 | 166.09379 | 163.2501 | 63 |
| 1715200020 | 162.5499 | -1.68 | -1.02 | 164.75989 | 164.75989 | 162.5499 | 308 |
| 1715113620 | 164.2292 | 1.45 | 0.89 | 163.9904 | 166.68 | 163.5 | 2479 |
| 1715027220 | 162.7755 | 3.29 | 2.06 | 159.8476 | 163.5281 | 159.78989 | 1487 |
| 1714768020 | 159.4827 | 11.36 | 7.67 | 153.7277 | 159.7624 | 153.7277 | 2253 |
| 1714681560 | 148.1199 | -4.36 | -2.86 | 149.94909 | 150.0599 | 147.0199 | 334 |
| 1714508820 | 152.4769 | -5.67 | -3.58 | 157.9099 | 157.9099 | 152.4769 | 814 |
| 1714422420 | 158.1446 | 0.5 | 0.32 | 158.7035 | 158.7035 | 157.4601 | 179 |
| 1714163220 | 157.6415 | 8.28 | 5.55 | 153.7956 | 158.2404 | 153 | 3935 |
| 1714076820 | 149.3591 | -2.63 | -1.73 | 146.96449 | 149.3591 | 144.5301 | 896 |
| 1713990420 | 151.9909 | 0.67 | 0.45 | 154.42948 | 154.42948 | 149.8786 | 834 |
| 1713903960 | 151.3174 | 6.47 | 4.47 | 145.1299 | 151.8929 | 145.06988 | 7537 |
| 1713817560 | 144.84898 | 4.74 | 3.39 | 143.5601 | 147.15 | 140.8701 | 3074 |
| 1713558420 | 140.1047 | -10.33 | -6.87 | 146.4182 | 149.7799 | 140 | 4010 |
| 1713472020 | 150.4321 | -4.35 | -2.81 | 154.64948 | 155 | 150.0001 | 589 |
| 1713385620 | 154.787 | -5.21 | -3.26 | 156.8148 | 161.31988 | 151.9 | 7527 |
| 1713299220 | 160 | 0.17 | 0.11 | 159.3188 | 161.9444 | 158.4999 | 920 |
| 1713212820 | 159.8271 | -6.56 | -3.94 | 169.65 | 171.5 | 158.5071 | 4625 |
| 1712953620 | 166.3848 | -7.83 | -4.50 | 174.3667 | 175 | 165.8424 | 538 |
| 1712867220 | 174.2194 | 8.3 | 5.00 | 166.977 | 174.2194 | 164.6602 | 1028 |
| 1712780760 | 165.91748 | -1.2 | -0.72 | 169.96449 | 170 | 162.94999 | 700 |
| 1712694360 | 167.11429 | 0.68 | 0.41 | 168.0366 | 168.0366 | 164.0799 | 104 |
| 1712607960 | 166.4301 | -2.3 | -1.36 | 168.1823 | 168.9699 | 166.4301 | 697 |
| 1712348820 | 168.72649 | 5.86 | 3.60 | 162.9795 | 170.3321 | 162.9795 | 2929 |
| 1712262360 | 162.8642 | -6.15 | -3.64 | 171.75989 | 174.0201 | 162.8642 | 695 |
| 1712175960 | 169.0146 | -0.5 | -0.29 | 168.87799 | 171.9699 | 167.5701 | 201 |
| 1712089560 | 169.5139 | -4.94 | -2.83 | 175.0141 | 175.6879 | 165.8408 | 457 |
| 1711661160 | 174.4514 | 2.01 | 1.16 | 173.7401 | 174.4514 | 173 | 102 |
| 1711574820 | 172.4457 | -0.52 | -0.30 | 174.2499 | 175 | 171.4999 | 573 |
| 1711488360 | 172.9668 | -1.87 | -1.07 | 176.3659 | 176.3659 | 172.8502 | 533 |
| 1711401960 | 174.8416 | -1.01 | -0.57 | 174.9099 | 175.0099 | 172.3799 | 989 |
| 1711142760 | 175.8485 | -1.83 | -1.03 | 175.9799 | 175.9799 | 174.6101 | 196 |
| 1711056360 | 177.6799 | 4.62 | 2.67 | 174.669 | 177.6799 | 174.5678 | 838 |
| 1710969960 | 173.0644 | 7.35 | 4.43 | 166.3399 | 173.0644 | 165.28129 | 1186 |
| 1710883560 | 165.715 | 0.72 | 0.43 | 164.4925 | 165.715 | 162.6301 | 432 |
| 1710797160 | 165 | 3.97 | 2.47 | 161.4325 | 167.4399 | 161.4325 | 2644 |
| 1710537960 | 161.0274 | -3.36 | -2.04 | 165.6199 | 165.6199 | 159.6549 | 670 |
| 1710451620 | 164.385 | -2.47 | -1.48 | 169.0199 | 169.0199 | 164.385 | 213 |
| 1710365160 | 166.8511 | -4.15 | -2.43 | 172.1469 | 172.1469 | 166.0203 | 251 |
| 1710278760 | 171 | 7.5 | 4.59 | 167.5452 | 171 | 166.18118 | 1063 |
| 1710192420 | 163.5 | -2.85 | -1.71 | 166.0649 | 166.1249 | 162.9201 | 2113 |
| 1709933160 | 166.34549 | -8.78 | -5.01 | 173.2374 | 176 | 165.5274 | 1799 |
| 1709846760 | 175.1281 | 6.67 | 3.96 | 163.5 | 175.1281 | 163.5 | 240 |
| 1709760360 | 168.4599 | 5.66 | 3.47 | 166.5899 | 168.50989 | 165.5201 | 465 |
| 1709673960 | 162.8038 | -11.2 | -6.43 | 171.2001 | 171.2001 | 162.493 | 1304 |
| 1709587560 | 174 | -2.26 | -1.28 | 175.8948 | 176.2645 | 174 | 442 |
| 1709328360 | 176.2625 | 7.15 | 4.23 | 170.5263 | 176.2625 | 168.3599 | 3060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
