ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (3QQQ)

193.3054
-14.51
(-6.98%)
Closed October 31 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730323560208.7233-6.41-2.98215216.0801208.72332012
1730237160215.13014.692.23210.1128215.2966208.632244
1730150760210.4411-1.9-0.90213213.7661209.61991692
1729888020212.34216.473.14205.7925213.7601205.30014010
1729801560205.87245.792.90203.2344205.9516201.4002470
1729715160200.0791-9.7-4.62209.6353210.4749196.80886093
1729628760209.77833.251.57207.6489211.19162056707
1729542360206.5263-1.17-0.57206.7936209.5203.58165
1729283160207.70.430.21206.3199207.7999206.15994182
1729196760207.26794.742.34206.3853210.70012055483
1729110360202.52860.180.09204.0001204.6738198.55011246
1729023960202.3516-8.1-3.85211.2211.2199.91851339
1728937620210.453.821.85205.3647211.9999204.65992919
1728678360206.62732.321.13204.9464206.6273202.7199389
1728591960204.3091-0.98-0.48204.0601206201.68012739
1728505560205.29285.292.65196.8642205.2928196.8642538
17284191602008.164.26189.5689200189.56891125
1728332760191.8372-4.99-2.54197.7127198.2459190.3783991
1728073560196.83096.283.30190.1445199.2399190.14451805
1727987220190.5501-1.32-0.69189.5478191.8899187.0799431
1727900820191.86680.810.42187.7812192186.52858
1727814420191.0606-3.19-1.64195.3457198.6999184.74139
1727728020194.250.210.11192.033195.92531912318
1727468760194.042-4.16-2.10198.0095200.7799193.97052782
1727382360198.19783.471.78200.036204.0799194.18763161
1727295960194.73111.931.00189.5403195189.5403496
1727209560192.79741.030.54191.8601194.8949187.30011598
1727123160191.76352.971.58190192.2645189.3799171
1726864020188.7895-1.83-0.96188.5743189.8699186531
1726777560190.61497.654.18186.0216193.3186185.81413332
1726691220182.96964.232.37181.3199184.069178.11251049
1726604760178.7389-1.09-0.61180.8564183.5899178.7389865
1726518420179.8309-3.87-2.11181.9699181.96991771068
1726259160183.73.091.71180.8599184.72861801291
1726172760180.60836.833.93178.9183182.441751072
1726086360173.7777.564.55164.05009173.7771591738
1725999960166.214497.214.54160.75989166.21449159.9466
17259136201592.311.47158.7184162.3266156.98011319
1725654360156.69-12.94-7.63163.5168.31989155.02296751
1725567960169.62682.631.57168.53989172.8299165250
1725481560167-3.06-1.80167.3005170.3999165.8471723
1725395160170.0624-18.52-9.82187.1499187.14991692581
1725308760188.57847.424.10187.0447188.7908185291
1725049560181.1545-0.74-0.41182.5245187.2181.15454491
1724963160181.893-0.68-0.37178.5919188.3699178.59192032
1724876760182.5713-2.62-1.41186187.9799178.70014338
1724790420185.19-0.42-0.23185.3186.0399181.2401248
1724704020185.6145-4.39-2.31190.1196191.9299182.7211796
17244448201904.252.29189.1872193.5699185.8898920
1724358420185.7462-6.95-3.61195.417198.0499185.10683124
1724271960192.70.880.46193.4748194.9401192.3701888
1724185560191.8184-1.05-0.55196.0811196.1299191.44011214
1724099220192.87293.872.05187.5192.8729186.11992612
1723840020189-0.19-0.10190191.33184.89011341
1723753620189.187915.198.73177.1705189.1879175.98994449
1723667160174-0.65-0.37174.7537176.0727169.640091618
1723580760174.647211.577.09164.0753174.9459164.07535607
1723494360163.07970.110.07163.5701166.2099162.830091817
1723235220162.96653.972.49160.9604164.2499158.9899588
172314882015910.937.38145.2358161.72828145.2358787
1723062360148.0662-4.89-3.20154.4199161.9199148.06622147
1722975960152.96097.325.03156.6836159.01148.81015116
1722889620145.6386-16.06-9.93136.463153.84132.779139
1722630360161.7027-16.12-9.07171.1609171.16091586532
1722544020177.8258-12.17-6.41195.7094195.7094172.611216703
172245756019014.488.25182.3628192.62182.36281691

Your Recent History

Delayed Upgrade Clock