ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Icade

Icade (3IC)

27.10
-1.10
( -3.90% )
Updated: 06:24:48
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.10
Bid
27.10
Ask
27.16
Volume
560
27.10 Day's Range 28.24
23.42 52 Week Range 36.16
Previous Close
28.20
Open
28.24
Last Trade
16
@
27.1
Last Trade Time
06:20:54
Average Volume (3m)
409
Financial Volume
-
VWAP
-

3IC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.88-6.4872325741928.9830.0427.136729.63095264DE
40.10.370370370372730.0426.8241328.36167717DE
122.510.16260162624.630.0423.4240926.28200303DE
26-6.22-18.667466986833.3236.15999923.4241827.75089268DE
52-7.68-22.081656124234.7836.15999923.4235828.71267855DE
156-7.68-22.081656124234.7836.15999923.4235828.71267855DE
260-7.68-22.081656124234.7836.15999923.4235828.71267855DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0143
(169.81%)
5.1M
BWAQBlue World Acquisition Corporation
$ 10.03
(47.07%)
263.59k
PIXYShiftPixy Inc
$ 2.11
(44.52%)
4.24M
KITTNauticus Robotics Inc
$ 0.2906
(25.86%)
10.74M
QSGQuantaSing Group Ltd
$ 2.05
(25.77%)
1.74M
THTarget Hospitality Corporation
$ 7.45
(-29.05%)
17.57k
TCTMTCTM Kids IT Education Inc
$ 1.11
(-20.14%)
367
HOTHHoth Therapeutics Inc
$ 0.8001
(-19.99%)
59.95k
RANIRani Therapeutics Holdings Inc
$ 3.42
(-17.59%)
3
IDAIT Stamp Inc
$ 0.469
(-17.14%)
775
KITTNauticus Robotics Inc
$ 0.2906
(25.86%)
10.74M
KXINKaixin Holdings
$ 0.151
(8.79%)
8.29M
LGHLWLion Group Holding Ltd
$ 0.0143
(169.81%)
5.1M
PIXYShiftPixy Inc
$ 2.11
(44.52%)
4.24M
KWEKWESST Micro Systems Inc
$ 0.9765
(12.42%)
2.62M

Discussion

View Full Feed
StockSeedGems2143 StockSeedGems2143 3 minutes ago
ECGR Big news : " https://www.otcmarkets.com/stock/ECGR/news/Kinetic-Seas-fka-Bellatora-announces-completion-of-Phase-I-of-its-data-center-for-AI?id=443418"
ECGR
tooltimetim tooltimetim 4 minutes ago
Ya'll are amazing, all you old ihub heads that have come out the wood work to be in here, commenting on a crayon eating degen, who turned 50k into what yall dream of having is tremendous.
You are all clearly too old and set in your ways to enjoy the show.
You bash, he continues to defy
GME
IB_ IB_ 5 minutes ago
Are you surprised this has fallen this far? NO
Will you be surprised if this keeps falling? NO
And falls some more? WE EXPECT IT TO

IB_🤴
SXOOF
LuckyLovie LuckyLovie 6 minutes ago
Not yet...there's still time...lol
RONN
rodman rodman 7 minutes ago
Your posts are baseless!
$5-$10+
UEEC
rodman rodman 7 minutes ago
Your posts are baseless!
$5-$10+
UEEC
LuckyLovie LuckyLovie 7 minutes ago
No I see fraud and scam and shysters like your pumpteam will fail here...WATCH this piggies will Never see 3 cents,the pumpermatics will sell as soon as they see a small profit creating bagholders along the way..

Other peeps like me,trader 59...sufast...crowin...brucebanner...iglow se
RONN
HeadHunter HeadHunter 8 minutes ago
Closed for Business
INND
TrendTrade2016 TrendTrade2016 9 minutes ago
PUMPING FOR MONTHS WITH NO MOVEMENT...LUCK ONLY COMES IN A BLUE MOON...NOT COMING HERE AS MENTIONED!
AFFU
floridaboy floridaboy 9 minutes ago
Filings gonna get posted this week? Gotta be close...
MEDH
pepeoil pepeoil 11 minutes ago
Frank thanks all shareholders . Lol
HNRC
MiamiGent MiamiGent 13 minutes ago
GERN Ok, if I played options, this appeals to me more. I'd almost say it's bank.
GERN
XMaster2023 XMaster2023 14 minutes ago
Is today the day?
https://www.gov.uk/government/publications/marketing-authorisations-granted-in-2024
June 29 meeting? Prior to approval? Could be.
NWBO
XMaster2023 XMaster2023 14 minutes ago
Is today the day?
https://www.gov.uk/government/publications/marketing-authorisations-granted-in-2024
June 29 meeting? Prior to approval? Could be.
NWBO
Monksdream Monksdream 16 minutes ago
Whoops, I did it, again
PIXY
MiamiGent MiamiGent 17 minutes ago
GERN I don't play options, attila, tho nothing against them.
$7 for Jan depends more on commercialization, I think. And I haven't DD'd to that extent.
Buy outs are so iffy.
GERN
Cosa Cosa 17 minutes ago
All we can do is pray that this drops 20% - 40% to get more bitcoin for cheaper.
BTCUSD
TrendTrade2016 TrendTrade2016 17 minutes ago
SHALL I MAKE A LIST OF ALL YOUR FAILURES...HOW DID TDRK WORK OUT....pumper boy!
TDRK
Walter4 Walter4 17 minutes ago
https://stocktwits.com/symbol/SONG
NWGC
Walter4 Walter4 20 minutes ago
https://stocktwits.com/symbol/SONG
BCAP
TrendTrade2016 TrendTrade2016 20 minutes ago
OH GOD...FROM THE CLOWN THAT THINKS CHARTS DON'T WORK AND YOU WONDER WHY YOU LOSE SO MUCH!
RSPI
trader_ron trader_ron 21 minutes ago
Element79 Gold is a mining company focused on gold, silver and associated metals committed to maximizing shareholder value through responsible mining practices and sustainable development of its projects. https://www.element79.gold/
ELMGF
trader_ron trader_ron 21 minutes ago
Element79 Gold is a mining company focused on gold, silver and associated metals committed to maximizing shareholder value through responsible mining practices and sustainable development of its projects. https://www.element79.gold/
sctts sctts 21 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX

Your Recent History

Delayed Upgrade Clock