ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Renewi Plc

Renewi Plc (1K5A)

7.99
0.08
( 1.01% )
Updated: 08:00:14
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.99
Bid
7.95
Ask
8.01
Volume
565
7.99 Day's Range 7.99
5.51 52 Week Range 8.69
Previous Close
7.91
Open
7.99
Last Trade
180
@
7.99
Last Trade Time
05:37:42
Average Volume (3m)
1,109
Financial Volume
-
VWAP
-

1K5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.374.855643044627.627.997.623847.82192288DE
41.0314.79885057476.967.996.969617.58249571DE
121.4922.92307692316.57.996.3211097.04537765DE
261.0214.63414634156.977.996.313477.00747053DE
522.3541.66666666675.648.695.5113367.16577038DE
1562.3541.66666666675.648.695.5113367.16577038DE
2602.3541.66666666675.648.695.5113367.16577038DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.01
(88.68%)
5.92M
KITTNauticus Robotics Inc
$ 0.3821
(65.48%)
36.71M
PIXYShiftPixy Inc
$ 1.93
(32.19%)
5.89M
CYNCYNGN Inc
$ 0.13
(30.92%)
7.41M
BWAQBlue World Acquisition Corporation
$ 8.89
(30.35%)
497.96k
ABCSAlpha Blue Capital US Small Mid Cap Dynamic ETF
$ 10.50
(-60.00%)
10
THTarget Hospitality Corporation
$ 7.52
(-28.38%)
38.68k
SPECSpectaire Holdings Inc
$ 0.3949
(-21.58%)
264.4k
IPAImmunoPrecise Antibodies Ltd
$ 0.8201
(-21.14%)
1
DSYBig Tree Cloud Holdings Limited
$ 2.86
(-20.78%)
145.82k
KITTNauticus Robotics Inc
$ 0.3821
(65.48%)
36.71M
KXINKaixin Holdings
$ 0.1525
(9.87%)
9.33M
CYNCYNGN Inc
$ 0.13
(30.92%)
7.41M
LGHLWLion Group Holding Ltd
$ 0.01
(88.68%)
5.92M
PIXYShiftPixy Inc
$ 1.93
(32.19%)
5.89M

Discussion

View Full Feed
hotdawg hotdawg 2 minutes ago
Who is dumping down here?
BLEG
ErnieBilco ErnieBilco 2 minutes ago
NASDAQ doesn't care as long as they continue to RS and pay the fees - ASTI could RS weekly and NASDAQ would be just fine with it as long as that artificial $1 price point holds for 10 days.

Looking forward to the Texas Exchange that is being developed.
ASTI
SidewaysTrader SidewaysTrader 2 minutes ago
Today is the day for the $CBDW (1606 Corp) https://finance.yahoo.com/news/1606-corp-host-exclusive-live-120000020.html
today June 11, 2024, at 4:15 p.m. ET.
Will feature CBDW's new CEO, Austen Lambrecht!

CBDW
timberwolf7 timberwolf7 2 minutes ago
Is the commies soft on crime an effort to help them eliminate

the 2nd Amendment?? One of those, let the thugs/murderers do what they do

and then these RISING crime stats are used by the commie party to attack the

law abidings right to OWN a firearm (aka
DJT
skyrocketinsight skyrocketinsight 2 minutes ago
Doesn't make sense.
MIKP
Gmenfan Gmenfan 3 minutes ago
Good morning Al. My home only has a 100A service like thousands of other folk's homes. Adding an electric stove and/or car charging station would require an up grade as this article explains.
IWF has kept track of the administration’s appliance rules and estimated that the total costs of upgr
hotdawg hotdawg 3 minutes ago
Good morning Yall
BLEG
zab zab 3 minutes ago
Those statistics represent Fox viewers and the trump supporters.
Jetmek_03052 Jetmek_03052 4 minutes ago
Hey Poo....stuff it.

All here is opinion, according to iHub. Most times, everything I state is usually preceded by "I think" or "it's my opinion that". I could say "It's my opinion that DBMM is leading people down the primrose path in regard to this "representation" in Irvine. It's
DBMM
Just1MoreUpTick Just1MoreUpTick 4 minutes ago
Awesome summary! As always, love your contributions!
The answer is simple. The only reason this got back to pink was some long suffering stockholders had badgered Mark to re-register with the SEC thinking that the excitement would give the stock enough volume and price action for them to fina
MIKP
linkvest linkvest 4 minutes ago
LMAO... I have to do 18 holes .. 9 holes is my warmup game lol...
AGBA
Researchfyi Researchfyi 5 minutes ago
™…

https://tmsearch.uspto.gov/search/search-results

Maybe someone else out there can shed some light.


Good luck to all in LQMT.
Wish TC luck.
Golf clubs?
Surgical?
LQMT
rbl100 rbl100 5 minutes ago
Correct. I still have the list that the late Bob Grant mailed out to people who asked about all the "suicides" and "accidents" to all those who were connected to the Clinton's. It is called the Clinton body count. And yes, since that list was populated, the body count has increased significantly.
DJT
Golden Cross Golden Cross 5 minutes ago
Looking good PM
BURU
insidernews insidernews 6 minutes ago
You must be new to this company and investing. You'll learn some day kid!
NWBO
Tomuggly313 Tomuggly313 6 minutes ago
Omg I sure as hell hope not. I'm looking add quite a few before CEO releases the PRs.
CIVX
arachnodude arachnodude 7 minutes ago
Because as astute KBLB investors we can see "the truth." We all know there are many wishing to get their hands on the trade secrets, et al, involved with the Holy Grail. Couple that with government, regulations, agreements (both current and forthcoming), and various other tangible and intangible re
KBLB
Hotel Delta Hotel Delta 7 minutes ago
It makes no sense, why are you wasting time if you aren't invested. Do you have an ulterior motive? It's my belief, you shouldn't be allowed to voice an opinion about a stock if you have no skin in the game.
BEGI
Gooddolphin Gooddolphin 7 minutes ago
NSAV.. Interesting, No doubt. :)
NSAV
Sly1969 Sly1969 7 minutes ago
https://www.barchart.com/stocks/quotes/PSRU/opinion#google_vignette
PSRU
1vman 1vman 8 minutes ago
***** Looks like the GME ( Gameturd ) P&D is coming to an end once again - volume shriveling up pps dropped from over 60 bucks down to 24 - Whoops

Going to be a long 3 months before next fins and the next P&D

ENOUGH SAID
GME
Macod Macod 8 minutes ago
“Other plans are being worked on without being integrated into the portfolio of the state authorities, such as Campo Brasil in Reynosa, with natural characteristics to have energy and have it protected against any national contingency, such as what happened in 2021 ,” he explained. the head of the d
MRGE
RobotDroid RobotDroid 9 minutes ago
It should bother everyone, but sadly, it does not.
NWBO

Your Recent History

Delayed Upgrade Clock