Aspermont Ltd Historical Data - 00W | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aspermont Ltd (00W)
Aspermont Ltd (00W) Historical

Aspermont Ltd (00W)

0.0035

0.00

(0.00%)

Closed October 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0035	0.004	0.003	472695	0.00304057	DE
4	0	0	0.0035	0.004	0.003	355418	0.00324408	DE
12	-0.0009999	-22.2204937888	0.0044999	0.0055	0.003	322350	0.003994	DE
26	-0.006	-63.1578947368	0.0095	0.0095	0.003	307483	0.00547942	DE
52	-0.0035	-50	0.007	0.011	0.002	325101	0.00643931	DE
156	-0.0045	-56.25	0.008	0.011	0.002	309370	0.00648744	DE
260	-0.0045	-56.25	0.008	0.011	0.002	309370	0.00648744	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	0.004	0.001	33.33	0.0035	0.004	0.0035	435000
1727987220	0.003	0	0.00	0.003	0.003	0.003	0
1727900820	0.003	-0.001	-25.00	0.003	0.003	0.003	1612500
1727814420	0.004	0.0005	14.29	0.004	0.004	0.004	40000
1727728020	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	73400
1727468760	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	164878
1727382360	0.0035	0	0.00	0.004	0.004	0.0035	200000
1727295960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727209560	0.0035	0	0.00	0.0035	0.0035	0.0035	100571
1727123160	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	250000
1726864020	0.004	0.0005	14.29	0.004	0.004	0.004	37500
1726777560	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1003000
1726691160	0.004	0	0.00	0.004	0.004	0.004	0
1726604760	0.004	0	0.00	0.004	0.004	0.004	150000
1726518360	0.004	0	0.00	0.004	0.004	0.004	0
1726259160	0.004	0.001	33.33	0.004	0.004	0.004	100000
1726172760	0.003	-0.001	-25.00	0.0035	0.0035	0.003	1167001
1726086360	0.004	0.0005	14.29	0.004	0.004	0.004	70000
1725999960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725913560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725654360	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	6999
1725567960	0.004	0	0.00	0.004	0.004	0.004	0
1725481560	0.004	0	0.00	0.004	0.004	0.004	67500
1725395160	0.004	-0.0005	-11.11	0.004	0.004	0.004	780000
1725308760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1725049560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724963160	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	56000
1724876760	0.004	-0.0005	-11.11	0.004	0.004	0.004	1050000
1724790420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	90000
1724704020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724444820	0.0044999	0	0.00	0.004	0.0044999	0.004	600000
1724358420	0.0044999	0	0.00	0.004	0.0044999	0.004	692000
1724271960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724185560	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	120000
1724099220	0.004	-0.001	-20.00	0.004	0.004	0.004	242500
1723839960	0.005	0	0.00	0.005	0.005	0.005	0
1723753560	0.005	0	0.00	0.005	0.005	0.005	0
1723667160	0.005	0.0005001	11.11	0.005	0.005	0.005	150000
1723580760	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	180000
1723494420	0.005	0	0.00	0.005	0.005	0.005	0
1723235220	0.005	0.0005001	11.11	0.005	0.005	0.005	10000
1723148760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1723062360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1722975960	0.0044999	-0.001	-18.18	0.0044999	0.0044999	0.0044999	1000
1722889620	0.0055	0.0005	10.00	0.005	0.0055	0.0044999	306000
1722630360	0.005	0	0.00	0.0055	0.0055	0.005	1761948
1722543960	0.005	0	0.00	0.005	0.005	0.005	0
1722457560	0.005	0	0.00	0.005	0.005	0.005	0
1722371160	0.005	0	0.00	0.005	0.005	0.005	0
1722284760	0.005	0.0005001	11.11	0.005	0.005	0.005	45000
1722025560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1721939160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	150000
1721852820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	150000
1721766420	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	82000
1721679960	0.004	0	0.00	0.004	0.004	0.004	0
1721420760	0.004	-0.0005	-11.11	0.004	0.004	0.004	10000
1721334360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	7142
1721248020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	100000
1721161560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1721075160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1720815960	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	300000
1720729560	0.005	0.0005001	11.11	0.006	0.006	0.005	80000
1720643220	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	400000
1720556760	0.006	0.001	20.00	0.006	0.006	0.006	200000
1720470360	0.005	0.0005001	11.11	0.005	0.005	0.005	185000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions