We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 147250 |
| 1717100820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717014420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 235600 |
| 1716928020 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 753375 |
| 1716841560 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 110000 |
| 1716582420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716496020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 200000 |
| 1716409560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716323160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1716236760 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 7142 |
| 1715977620 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 105000 |
| 1715891220 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 55000 |
| 1715804820 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1595000 |
| 1715718420 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 778615 |
| 1715631960 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 380385 |
| 1715372820 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 8000 |
| 1715286420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715200020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715113620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1715027160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714767960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714681560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25000 |
| 1714508820 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 15000 |
| 1714422420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714163220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714076820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1713990420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 100000 |
| 1713903960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1713817560 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 119999 |
| 1713558420 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1713472020 | 0.0089999 | 0 | 0.00 | 0.008 | 0.0089999 | 0.008 | 143000 |
| 1713385620 | 0.0089999 | 0.0014999 | 20.00 | 0.0075 | 0.0089999 | 0.0075 | 63012 |
| 1713299220 | 0.0075 | -0.002 | -21.05 | 0.008 | 0.008 | 0.0075 | 296100 |
| 1713212820 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.0095 | 0.008 | 155000 |
| 1712953620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1712867220 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0089999 | 0.0075 | 670000 |
| 1712780760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 98409 |
| 1712694360 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0089999 | 0.008 | 127000 |
| 1712607960 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 152500 |
| 1712348820 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 515000 |
| 1712262360 | 0.0089999 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0089999 | 345385 |
| 1712175960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 173858 |
| 1712089560 | 0.0095 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 2140000 |
| 1711661160 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 210000 |
| 1711574820 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.0105 | 0.0095 | 1299091 |
| 1711488360 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.0105 | 0.01 | 645000 |
| 1711401960 | 0.0095 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 635000 |
| 1711142760 | 0.0095 | 0.0005001 | 5.56 | 0.0105 | 0.011 | 0.0095 | 800138 |
| 1711056360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0095 | 0.0089999 | 2017320 |
| 1710969960 | 0.0089999 | 0 | 0.00 | 0.0085 | 0.0089999 | 0.0085 | 307100 |
| 1710883560 | 0.0089999 | 0.0004999 | 5.88 | 0.0089999 | 0.0089999 | 0.0085 | 597000 |
| 1710797160 | 0.0085 | -0.001 | -10.53 | 0.0089999 | 0.0095 | 0.0085 | 1173627 |
| 1710537960 | 0.0095 | 0.0015 | 18.75 | 0.008 | 0.0095 | 0.008 | 4732000 |
| 1710451620 | 0.008 | 0.0015 | 23.08 | 0.006 | 0.008 | 0.006 | 3377294 |
| 1710365160 | 0.0065 | 0.0005 | 8.33 | 0.005 | 0.0065 | 0.005 | 284000 |
| 1710278760 | 0.006 | 0.0015001 | 33.34 | 0.0055 | 0.006 | 0.0055 | 309909 |
| 1710192420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 600 |
| 1709933160 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.0044999 | 0.0044999 | 15001 |
| 1709846760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1709760360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1709673960 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 5000 |
| 1709587560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
