We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19E-6 | Uniswap (v3) | 0.04260961 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000008 | 1717387081 | ZENF/ETH | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00819831 | 0.00015315 | 1.86806793107 | 0.00806465 | 0.00830899 | 0.02205846 | CX |
| 4 | 0.006729 | 0.00162246 | 24.1114578689 | 0.00637769 | 0.00830899 | 0.06619037 | CX |
| 12 | 0.00374764 | 0.00460382 | 122.845844318 | 0.00365638 | 0.01031561 | 0.09668054 | CX |
| 26 | 0.02945194 | -0.02110048 | -71.6437694766 | 0.00185625 | 0.04311295 | 0.49850834 | CX |
| 52 | 0.0296205 | -0.02126904 | -71.8051349572 | 0.00185625 | 0.04311295 | 0.39982045 | CX |
| 156 | 0.0296205 | -0.02126904 | -71.8051349572 | 0.00185625 | 0.04311295 | 0.39982045 | CX |
| 260 | 0.0296205 | -0.02126904 | -71.8051349572 | 0.00185625 | 0.04311295 | 0.39982045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00827791 | 8.0E-5 | 0.98 | 0.00819831 | 0.00830899 | 0.00806465 | 0 |
| 1717285800 | 0.00819833 | 0.00010737 | 1.33 | 0.00809146 | 0.00822691 | 0.00806312 | 0 |
| 1717199400 | 0.00809096 | 3.6E-5 | 0.45 | 0.00805144 | 0.00826184 | 0.00800356 | 0 |
| 1717113000 | 0.00805448 | -4.1E-5 | -0.51 | 0.00809829 | 0.00821536 | 0.00796267 | 0 |
| 1717026600 | 0.00809518 | -0.00017 | -2.06 | 0.0082566 | 0.00834582 | 0.00804396 | 0 |
| 1716940200 | 0.0082653 | -0.000107 | -1.28 | 0.00835272 | 0.00843692 | 0.00810599 | 0 |
| 1716853800 | 0.00837216 | 0.00014876 | 1.81 | 0.00810629 | 0.00853661 | 0.00804588 | 0 |
| 1716767400 | 0.0082234 | 0.00016652 | 2.07 | 0.00806275 | 0.00834178 | 0.0080244 | 0 |
| 1716681000 | 0.00805688 | 3.9E-5 | 0.49 | 0.00800281 | 0.00811496 | 0.00798099 | 0 |
| 1716594600 | 0.00801812 | -6.2E-5 | -0.77 | 0.00810629 | 0.00822312 | 0.00781851 | 0 |
| 1716508200 | 0.00808038 | 3.5E-5 | 0.44 | 0.00803543 | 0.00847422 | 0.0076755 | 0 |
| 1716421800 | 0.00804542 | -0.000108 | -1.32 | 0.00814723 | 0.00819747 | 0.00785829 | 0 |
| 1716335400 | 0.0081534 | 0.00028327 | 3.60 | 0.0078868 | 0.0082452 | 0.00780886 | 0 |
| 1716249000 | 0.00787013 | 0.00118098 | 17.66 | 0.0064352 | 0.00792053 | 0.00638638 | 0 |
| 1716162600 | 0.00668915 | -0.000122 | -1.79 | 0.00680761 | 0.00683804 | 0.00666707 | 0 |
| 1716076200 | 0.00681084 | 7.7E-5 | 1.14 | 0.00673805 | 0.00686093 | 0.00672948 | 0 |
| 1715989800 | 0.00673397 | 0.00031786 | 4.95 | 0.00641401 | 0.00679606 | 0.00639529 | 0 |
| 1715903400 | 0.00641611 | -0.000358 | -5.29 | 0.00677181 | 0.00678069 | 0.00637769 | 0 |
| 1715817000 | 0.00677362 | 0.00034561 | 5.38 | 0.0064352 | 0.00678149 | 0.00638638 | 0 |
| 1715730600 | 0.00642801 | -0.000413 | -6.04 | 0.00683643 | 0.00686441 | 0.00637969 | 0 |
| 1715644200 | 0.00684075 | 7.3E-5 | 1.08 | 0.006729 | 0.00691445 | 0.00670729 | 0 |
| 1715557800 | 0.00676746 | 4.7E-5 | 0.70 | 0.006729 | 0.00681422 | 0.00670729 | 0 |
| 1715471400 | 0.00672096 | -2.0E-6 | -0.03 | 0.00673076 | 0.00679424 | 0.00667432 | 0 |
| 1715385000 | 0.00672318 | -0.000287 | -4.09 | 0.00699883 | 0.00705104 | 0.0066537 | 0 |
| 1715298600 | 0.00701048 | 0.00014327 | 2.09 | 0.00687259 | 0.0070621 | 0.00682043 | 0 |
| 1715212200 | 0.00686721 | -0.000105 | -1.51 | 0.00695862 | 0.00701662 | 0.00679059 | 0 |
| 1715125800 | 0.00697199 | -0.000117 | -1.65 | 0.00708795 | 0.0072287 | 0.00694901 | 0 |
| 1715039400 | 0.00708853 | -0.000155 | -2.14 | 0.00690544 | 0.00740733 | 0.00683956 | 0 |
| 1714953000 | 0.00724328 | 4.3E-5 | 0.60 | 0.00719802 | 0.00732274 | 0.00710391 | 0 |
| 1714866600 | 0.00719996 | 2.7E-5 | 0.38 | 0.00716483 | 0.00731385 | 0.00715286 | 0 |
| 1714780200 | 0.00717331 | 0.00026771 | 3.88 | 0.00690544 | 0.00721939 | 0.00683956 | 0 |
| 1714693800 | 0.0069056 | 2.3E-5 | 0.33 | 0.00687472 | 0.00695887 | 0.00668957 | 0 |
| 1714607400 | 0.00688257 | -9.7E-5 | -1.39 | 0.00695601 | 0.00697511 | 0.00650077 | 0 |
| 1714521000 | 0.00698005 | -0.000447 | -6.02 | 0.0074117 | 0.00750491 | 0.00674007 | 0 |
| 1714434600 | 0.00742741 | -0.000116 | -1.54 | 0.00705714 | 0.00746714 | 0.00697887 | 0 |
| 1714348200 | 0.00754318 | 2.8E-5 | 0.37 | 0.00751574 | 0.00773168 | 0.00750382 | 0 |
| 1714261800 | 0.00751551 | 0.00028889 | 4.00 | 0.00723406 | 0.00757673 | 0.00711577 | 0 |
| 1714175400 | 0.00722662 | -6.7E-5 | -0.92 | 0.00728855 | 0.00731322 | 0.0071697 | 0 |
| 1714089000 | 0.00729331 | 5.2E-5 | 0.72 | 0.00725242 | 0.00736712 | 0.00709742 | 0 |
| 1714002600 | 0.00724161 | -0.000194 | -2.61 | 0.00744372 | 0.0076044 | 0.00717037 | 0 |
| 1713916200 | 0.00743609 | 4.2E-5 | 0.57 | 0.00739146 | 0.00753711 | 0.00728774 | 0 |
| 1713829800 | 0.00739454 | 0.00012317 | 1.69 | 0.00705714 | 0.0074613 | 0.00697887 | 0 |
| 1713743400 | 0.00727137 | -9.0E-6 | -0.12 | 0.00727576 | 0.0073837 | 0.00720662 | 0 |
| 1713657000 | 0.00728024 | 0.00019233 | 2.71 | 0.00705714 | 0.00732598 | 0.00697887 | 0 |
| 1713570600 | 0.00708791 | 3.0E-6 | 0.04 | 0.00707238 | 0.00721459 | 0.00663237 | 0 |
| 1713484200 | 0.0070846 | 0.00019482 | 2.83 | 0.00690565 | 0.00714808 | 0.00683131 | 0 |
| 1713397800 | 0.00688978 | -0.000237 | -3.33 | 0.00712173 | 0.00720613 | 0.00675984 | 0 |
| 1713311400 | 0.00712685 | -3.8E-5 | -0.53 | 0.00715376 | 0.00721713 | 0.0069299 | 0 |
| 1713225000 | 0.00716492 | -0.000138 | -1.89 | 0.00727167 | 0.00755945 | 0.00701676 | 0 |
| 1713138600 | 0.00730253 | 0.00030695 | 4.39 | 0.00694852 | 0.00732595 | 0.00673311 | 0 |
| 1713052200 | 0.00699558 | -0.000399 | -5.40 | 0.00736093 | 0.00758825 | 0.00667372 | 0 |
| 1712965800 | 0.00739497 | -0.000531 | -6.70 | 0.00791845 | 0.00802889 | 0.00707714 | 0 |
| 1712879400 | 0.0079264 | -7.4E-5 | -0.92 | 0.00799133 | 0.00817216 | 0.00785822 | 0 |
| 1712793000 | 0.00800058 | 7.0E-5 | 0.88 | 0.00792231 | 0.00803915 | 0.0077235 | 0 |
| 1712706600 | 0.00793081 | -0.000418 | -5.01 | 0.0083577 | 0.008417 | 0.00782579 | 0 |
| 1712620200 | 0.00834886 | 0.00054009 | 6.92 | 0.00746045 | 0.00841664 | 0.00721613 | 0 |
| 1712533800 | 0.00780877 | 0.00027662 | 3.67 | 0.00751461 | 0.00781471 | 0.00749629 | 0 |
| 1712447400 | 0.00753215 | 8.3E-5 | 1.11 | 0.00742315 | 0.00760269 | 0.00742156 | 0 |
| 1712361000 | 0.00744882 | -5.0E-6 | -0.07 | 0.00746045 | 0.00749593 | 0.00721613 | 0 |
| 1712274600 | 0.00745411 | 2.1E-5 | 0.28 | 0.00740351 | 0.0077135 | 0.00729207 | 0 |
| 1712188200 | 0.00743272 | 0.00012339 | 1.69 | 0.00732916 | 0.00754261 | 0.00715662 | 0 |
| 1712101800 | 0.00730933 | -0.000529 | -6.75 | 0.007819 | 0.007819 | 0.00717923 | 0 |
| 1712015400 | 0.00783793 | -0.001596 | -16.92 | 0.00943969 | 0.00943969 | 0.00762961 | 0 |
| 1711929000 | 0.00943407 | 0.00034841 | 3.83 | 0.00908631 | 0.00946215 | 0.00908631 | 0 |
| 1711842600 | 0.00908566 | -2.0E-5 | -0.22 | 0.00909444 | 0.00923575 | 0.00903894 | 0 |
| 1711756200 | 0.00910589 | -0.000125 | -1.35 | 0.00922607 | 0.00927678 | 0.0089975 | 0 |
| 1711669800 | 0.00923132 | 0.00018194 | 2.01 | 0.00906546 | 0.00935326 | 0.00898079 | 0 |
| 1711583400 | 0.00904938 | -0.00024 | -2.58 | 0.00929115 | 0.0094925 | 0.00896911 | 0 |
| 1711497000 | 0.00928895 | 0.00434723 | 87.97 | 0.00494394 | 0.01031561 | 0.00489767 | 0 |
| 1711410600 | 0.00494172 | 0.00017257 | 3.62 | 0.00482431 | 0.00503571 | 0.00450404 | 0 |
| 1711324200 | 0.00476915 | 0.00014011 | 3.03 | 0.00461789 | 0.00478973 | 0.00455767 | 0 |
| 1711237800 | 0.00462904 | 5.1E-5 | 1.11 | 0.00459408 | 0.00472183 | 0.00451574 | 0 |
| 1711151400 | 0.00457788 | -0.000242 | -5.02 | 0.00482431 | 0.00488579 | 0.00449395 | 0 |
| 1711065000 | 0.00481952 | -3.4E-5 | -0.70 | 0.00483981 | 0.0049463 | 0.00470793 | 0 |
| 1710978600 | 0.00485388 | 0.0004749 | 10.84 | 0.00435998 | 0.00487563 | 0.00422968 | 0 |
| 1710892200 | 0.00437898 | -0.000485 | -9.97 | 0.00485555 | 0.0048794 | 0.0043539 | 0 |
| 1710805800 | 0.00486394 | -0.000151 | -3.01 | 0.00552321 | 0.00553465 | 0.00478378 | 0 |
| 1710719400 | 0.00501475 | 0.00015715 | 3.24 | 0.00489792 | 0.00507285 | 0.00472431 | 0 |
| 1710633000 | 0.0048576 | -0.000305 | -5.91 | 0.00517059 | 0.00521329 | 0.0048055 | 0 |
| 1710546600 | 0.005163 | -0.000198 | -3.69 | 0.00552321 | 0.00553465 | 0.00495385 | 0 |
| 1710460200 | 0.00536056 | -0.000169 | -3.06 | 0.00552321 | 0.00553465 | 0.00513727 | 0 |
| 1710373800 | 0.00552913 | 4.6E-5 | 0.84 | 0.00548809 | 0.00562893 | 0.00543987 | 0 |
| 1710287400 | 0.00548336 | 0.00173914 | 46.45 | 0.00374764 | 0.00560495 | 0.00365638 | 0 |
| 1710201000 | 0.00374422 | 0.00016972 | 4.75 | 0.00340293 | 0.0037627 | 0.00336652 | 0 |
| 1710114600 | 0.0035745 | -3.0E-5 | -0.83 | 0.00359802 | 0.00365068 | 0.0035006 | 0 |
| 1710028200 | 0.00360419 | 2.3E-5 | 0.64 | 0.0035808 | 0.00363439 | 0.00357126 | 0 |
| 1709941800 | 0.00358159 | 0.00014292 | 4.16 | 0.00344852 | 0.00367981 | 0.00344764 | 0 |
| 1709855400 | 0.00343867 | 4.5E-5 | 1.33 | 0.00340293 | 0.003506 | 0.00333051 | 0 |
| 1709769000 | 0.00339341 | 0.00023609 | 7.48 | 0.00316823 | 0.00347105 | 0.00312028 | 0 |
| 1709682600 | 0.00315732 | -7.5E-5 | -2.32 | 0.00323408 | 0.00340092 | 0.00288733 | 0 |
| 1709596200 | 0.00323222 | -0.00875 | -73.02 | 0.01167996 | 0.01218196 | 0.00309132 | 0 |
| 1709509800 | 0.01198238 | 0.00021026 | 1.79 | 0.01176738 | 0.01201278 | 0.01160222 | 0 |
| 1709423400 | 0.01177212 | -3.7E-5 | -0.31 | 0.01180663 | 0.01190188 | 0.01170026 | 0 |
|
ZENF/BTC 0 BTC
-
|
ZENF/EUR 0 €
-
|
|
ZENF/USD $ 0.008351
+0.89%
|
ZENF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
