We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.00033865 | -3.0E-6 | -0.88 | 0.00033912 | 0.00034605 | 0.00033865 | 0 |
| 1715990280 | 0.00034147 | 6.0E-6 | 1.79 | 0.00033336 | 0.00034314 | 0.00032117 | 1 |
| 1715903880 | 0.00033571 | 3.0E-6 | 0.90 | 0.00032985 | 0.00033571 | 0.000318 | 0 |
| 1715817420 | 0.00033264 | 2.4E-5 | 7.78 | 0.00030879 | 0.00033359 | 0.00030879 | 0 |
| 1715731080 | 0.00030845 | -1.1E-5 | -3.44 | 0.00031626 | 0.00031626 | 0.00030822 | 0 |
| 1715644680 | 0.00031935 | -1.4E-5 | -4.20 | 0.00033294 | 0.000343 | 0.00031818 | 1 |
| 1715558280 | 0.00033322 | -1.9E-5 | -5.39 | 0.00034893 | 0.00034983 | 0.00033322 | 0 |
| 1715471880 | 0.00035253 | 6.0E-6 | 1.73 | 0.00035115 | 0.00036179 | 0.00035037 | 1 |
| 1715385480 | 0.00034606 | 2.6E-5 | 8.12 | 0.00032288 | 0.00036183 | 0.00032131 | 2 |
| 1715299080 | 0.00032001 | -9.0E-8 | -0.03 | 0.00032176 | 0.00032338 | 0.00031704 | 0 |
| 1715212680 | 0.0003201 | 3.0E-6 | 0.95 | 0.00031477 | 0.00032678 | 0.00031477 | 0 |
| 1715126280 | 0.00031696 | -2.0E-6 | -0.63 | 0.00031976 | 0.00031976 | 0.00031312 | 0 |
| 1715039880 | 0.00031939 | 8.0E-6 | 2.57 | 0.00031427 | 0.00032069 | 0.00031315 | 0 |
| 1714953480 | 0.00031147 | 6.0E-6 | 1.96 | 0.00030496 | 0.00031392 | 0.00030496 | 0 |
| 1714867080 | 0.00030535 | 2.0E-6 | 0.66 | 0.00030243 | 0.00030663 | 0.00030243 | 0 |
| 1714780680 | 0.0003029 | -3.0E-6 | -0.98 | 0.00030455 | 0.00030503 | 0.0003029 | 0 |
| 1714694280 | 0.0003061 | 8.0E-6 | 2.68 | 0.000299 | 0.0003061 | 0.00029633 | 0 |
| 1714607880 | 0.00029821 | 7.0E-6 | 2.40 | 0.00029478 | 0.00029821 | 0.00029425 | 0 |
| 1714521480 | 0.00029169 | 4.0E-6 | 1.39 | 0.00028815 | 0.00029169 | 0.00028262 | 0 |
| 1714435080 | 0.00028721 | 3.0E-6 | 1.05 | 0.00028415 | 0.0002889 | 0.00028415 | 0 |
| 1714348680 | 0.00028441 | -5.0E-6 | -1.73 | 0.00028441 | 0.00028441 | 0.00028441 | 0 |
| 1714262280 | 0.0002892 | -8.0E-6 | -2.70 | 0.00029406 | 0.00029406 | 0.0002892 | 0 |
| 1714175880 | 0.00029681 | -1.1E-5 | -3.57 | 0.00030479 | 0.00030479 | 0.00029681 | 0 |
| 1714089480 | 0.00030811 | -1.1E-5 | -3.45 | 0.00031455 | 0.00031455 | 0.00030811 | 0 |
| 1714003080 | 0.00031925 | -1.3E-5 | -3.91 | 0.00033197 | 0.00033197 | 0.00031925 | 0 |
| 1713916620 | 0.00033214 | -3.0E-6 | -0.89 | 0.00033538 | 0.00033538 | 0.00033214 | 0 |
| 1713830280 | 0.00033555 | -5.0E-6 | -1.47 | 0.00034566 | 0.000346 | 0.00033555 | 0 |
| 1713743880 | 0.00034042 | -9.0E-6 | -2.57 | 0.00035055 | 0.00035317 | 0.00032863 | 1 |
| 1713657480 | 0.00034978 | 2.0E-5 | 6.06 | 0.00032877 | 0.00034978 | 0.00032877 | 0 |
| 1713571080 | 0.00033019 | 1.2E-5 | 3.77 | 0.00031579 | 0.00033426 | 0.00031579 | 1 |
| 1713484680 | 0.00031839 | 1.0E-5 | 3.24 | 0.00030811 | 0.00031839 | 0.00030752 | 0 |
| 1713398280 | 0.00030888 | -9.0E-6 | -2.83 | 0.00031533 | 0.00031915 | 0.00030728 | 0 |
| 1713311880 | 0.0003175 | 8.0E-6 | 2.58 | 0.00031243 | 0.00031902 | 0.00028841 | 2 |
| 1713225480 | 0.00030966 | -7.0E-6 | -2.21 | 0.00032433 | 0.00034818 | 0.00030966 | 2 |
| 1713139080 | 0.00031625 | 1.2E-5 | 3.94 | 0.00029832 | 0.00031625 | 0.00028272 | 3 |
| 1713052680 | 0.00030428 | 1.9E-5 | 6.65 | 0.00028344 | 0.00030747 | 0.00027729 | 1 |
| 1712966280 | 0.00028557 | -1.9E-5 | -6.24 | 0.00030664 | 0.0003172 | 0.00028525 | 1 |
| 1712879820 | 0.00030472 | -1.1E-5 | -3.49 | 0.00031466 | 0.00032066 | 0.00030472 | 0 |
| 1712793480 | 0.00031553 | -1.6E-5 | -4.82 | 0.00032553 | 0.00032553 | 0.0003142 | 0 |
| 1712707080 | 0.00033184 | -6.0E-6 | -1.78 | 0.00033184 | 0.00033184 | 0.00033184 | 0 |
| 1712620680 | 0.00033735 | -8.0E-6 | -2.32 | 0.00033911 | 0.00719999 | 0.0003353 | 303 |
| 1712534280 | 0.00034524 | 2.0E-6 | 0.58 | 0.00034535 | 0.0003493 | 0.00033884 | 0 |
| 1712447880 | 0.00034344 | -9.7E-7 | -0.28 | 0.00034352 | 0.00034352 | 0.00034199 | 0 |
| 1712361480 | 0.00034441 | -8.0E-6 | -2.27 | 0.0003543 | 0.0003543 | 0.00034441 | 0 |
| 1712275080 | 0.00035279 | -4.5E-7 | -0.13 | 0.00035327 | 0.00035327 | 0.00035006 | 0 |
| 1712188680 | 0.00035324 | -8.0E-6 | -2.22 | 0.00035902 | 0.00037481 | 0.00035324 | 0 |
| 1712102280 | 0.00036115 | -2.0E-6 | -0.55 | 0.00036115 | 0.00036115 | 0.00036115 | 0 |
| 1712015880 | 0.00036314 | -3.0E-6 | -0.82 | 0.00037588 | 0.00037657 | 0.00036314 | 0 |
| 1711929480 | 0.0003664 | -1.1E-5 | -2.91 | 0.00037386 | 0.00037866 | 0.00035874 | 1 |
| 1711843080 | 0.00037737 | -1.1E-5 | -2.84 | 0.0003905 | 0.0003905 | 0.00037225 | 0 |
| 1711756680 | 0.00038796 | 7.0E-6 | 1.84 | 0.00037982 | 0.00039055 | 0.00037982 | 0 |
| 1711670280 | 0.00038088 | 1.7E-5 | 4.67 | 0.00036415 | 0.00794036 | 0.00036415 | 323 |
| 1711583880 | 0.00036422 | -1.5E-5 | -3.95 | 0.00037773 | 0.00037773 | 0.00036422 | 0 |
| 1711497480 | 0.00037972 | 1.2E-5 | 3.26 | 0.0003735 | 0.00037972 | 0.0003735 | 0 |
| 1711411080 | 0.00036781 | -3.0E-6 | -0.81 | 0.00037271 | 0.00037279 | 0.00036524 | 0 |
| 1711324680 | 0.00037123 | -7.0E-6 | -1.85 | 0.00038646 | 0.00041618 | 0.00037123 | 1 |
| 1711238280 | 0.00037831 | 3.5E-5 | 10.19 | 0.00034408 | 0.00038927 | 0.00034408 | 1 |
| 1711151880 | 0.00034352 | -9.0E-6 | -2.55 | 0.0003508 | 0.0003508 | 0.0003421 | 0 |
| 1711065480 | 0.00035243 | -8.6E-5 | -19.64 | 0.00035406 | 0.00035406 | 0.00033947 | 0 |
| 1710979080 | 0.00043798 | 9.2E-5 | 26.63 | 0.00034348 | 0.00045774 | 0.00033839 | 10 |
| 1710892680 | 0.0003455 | -1.7E-5 | -4.69 | 0.00032517 | 0.00035553 | 0.00032517 | 1 |
| 1710806280 | 0.00036224 | 0 | 0.00 | 0.00036224 | 0.00036224 | 0.00036224 | 0 |
| 1710719880 | 0.00036224 | 1.8E-5 | 5.23 | 0.00034521 | 0.00036529 | 0.00034405 | 1 |
| 1710633480 | 0.00034432 | 5.0E-6 | 1.47 | 0.00035001 | 0.00036289 | 0.00034432 | 0 |
| 1710547080 | 0.00033899 | -1.3E-5 | -3.70 | 0.00034375 | 0.00034375 | 0.00033704 | 0 |
| 1710460680 | 0.00035168 | 0 | 0.00 | 0.00035168 | 0.00035168 | 0.00035168 | 0 |
| 1710374280 | 0.00035168 | 3.0E-6 | 0.86 | 0.00035313 | 0.00722735 | 0.00034039 | 304 |
| 1710287880 | 0.00034854 | 3.0E-6 | 0.87 | 0.00034734 | 0.00035062 | 0.00033102 | 1 |
| 1710201480 | 0.0003451 | -2.1E-5 | -5.73 | 0.00036265 | 0.00036265 | 0.0003451 | 0 |
| 1710115020 | 0.00036651 | -8.0E-6 | -2.14 | 0.00036747 | 0.00036815 | 0.000364 | 0 |
| 1710028680 | 0.00037425 | -6.0E-6 | -1.58 | 0.00038251 | 0.00039 | 0.00037425 | 1 |
| 1709942280 | 0.00038063 | -5.0E-6 | -1.30 | 0.00039483 | 0.00039483 | 0.00037833 | 1 |
| 1709855880 | 0.00038554 | 1.8E-5 | 4.90 | 0.0003646 | 0.00040249 | 0.0003646 | 2 |
| 1709769480 | 0.0003671 | -5.3E-5 | -12.62 | 0.00041613 | 0.00048114 | 0.00036441 | 7 |
| 1709683080 | 0.00041982 | 4.1E-5 | 10.83 | 0.00037023 | 0.00041982 | 0.0003641 | 3 |
| 1709596680 | 0.00037873 | -3.6E-5 | -8.68 | 0.00041528 | 0.00043272 | 0.00037804 | 1 |
| 1709510280 | 0.0004148 | -1.4E-5 | -3.27 | 0.00042683 | 0.00043574 | 0.0004148 | 0 |
| 1709423880 | 0.00042844 | 1.0E-5 | 2.39 | 0.00041547 | 0.0004371 | 0.00040285 | 2 |
| 1709337480 | 0.00041841 | 3.9E-5 | 10.28 | 0.00037521 | 0.00041841 | 0.00037521 | 2 |
| 1709251080 | 0.00037935 | -4.0E-6 | -1.04 | 0.0003817 | 0.0003844 | 0.00036376 | 1 |
| 1709164680 | 0.00038299 | 1.7E-5 | 4.64 | 0.00037395 | 0.00043059 | 0.00036693 | 8 |
| 1709078280 | 0.0003661 | 3.1E-5 | 9.25 | 0.00034003 | 0.00255811 | 0.0003354 | 101 |
| 1708991880 | 0.00033516 | 6.0E-6 | 1.82 | 0.00033233 | 0.00034145 | 0.00025829 | 0 |
| 1708905480 | 0.00032933 | -5.0E-6 | -1.50 | 0.0003353 | 0.0003403 | 0.00032769 | 1 |
| 1708819080 | 0.0003344 | 6.0E-6 | 1.82 | 0.00032702 | 0.0003344 | 0.00025263 | 0 |
| 1708732680 | 0.0003288 | -2.5E-5 | -7.07 | 0.00034998 | 0.00041519 | 0.00031772 | 6 |
| 1708646280 | 0.00035344 | -5.0E-6 | -1.40 | 0.00035956 | 0.00035956 | 0.00035232 | 0 |
| 1708559880 | 0.00035838 | -1.9E-5 | -5.03 | 0.00036675 | 0.00036675 | 0.00035838 | 0 |
| 1708473480 | 0.00037752 | -3.3E-5 | -8.04 | 0.00040652 | 0.00130441 | 0.00037177 | 49 |
| 1708387080 | 0.00041053 | 1.1E-5 | 2.75 | 0.00040458 | 0.00052823 | 0.00040147 | 8 |
| 1708300680 | 0.00039959 | 1.8E-5 | 4.72 | 0.00038467 | 0.00042048 | 0.00038467 | 2 |
| 1708214280 | 0.00038168 | 1.2E-5 | 3.24 | 0.00037154 | 0.00040407 | 0.00037154 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
