SerumSRM

$ 0.030

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1593

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028

Exchange

KRKN

Ask

$ 0.030

Last Trade Time

05:20:36

Volume (24h)

$ 65,880

Last Trade Size

137.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.030

Fully Diluted Market Cap

$ 300,000,000

Genesis Date

7/30/2020

Days Range 0.028-0.030

52 Weeks Range 0.026-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0293	HTX	86802.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,546.49	1726967478	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	1	https://www.huobi.com/en-us/exchange/srm_usdt	49.8786483254	5 hours ago
0.02884	Gate.io	74725.25	/cdn/crypto/logos/exchanges/GATE.png	$ 2,163.45	1726984397	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	2	https://gate.io/trade/SRM_USDT	42.938969774	23 minutes ago
0.03	Kraken	11558.7485045	/cdn/crypto/logos/exchanges/KRKN.png	$ 340.81	1726982926	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	3	https://trade.kraken.com/markets/kraken/SRM/USD	6.64194168184	48 minutes ago
1.117E-5	Gate.io	940.51	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010470	1726984398	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	0.54044021883	23 minutes ago
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726985428	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	6	https://poloniex.com/exchange#BTC_SRM	0	-
0.02901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963321	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	7	https://hitbtc.com/SRM-to-USD	0	6 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	6 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726963328	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	6 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	14	https://poloniex.com/exchange#USDT_SRM	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	6 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963328	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	6 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726963348	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	6 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726963331	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	6 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963326	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	6 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963325	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	6 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	6 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726963327	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	6 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	24	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.0323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	25	https://exchange.latoken.com/exchange/SRM-USDT	0	6 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	26	https://exchange.latoken.com/exchange/SRM-BTC	0	6 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726963327	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	27	https://account.bitvavo.com/markets/SRM-EUR	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.028	0.002	7.14285714286	0.027	0.03	126237.054774	CX
4	0.032	-0.002	-6.25	0.026	0.034	157959.095555	CX
12	0.034	-0.004	-11.7647058824	0.026	0.039	275072.440525	CX
26	0.063	-0.033	-52.380952381	0.026	0.2387	462769.083606	CX
52	0.032	-0.002	-6.25	0.026	0.2387	784418.706155	CX
156	7.12	-7.09	-99.5786516854	0.026	9.45	525314.711191	CX
260	1.73142276	-1.70142276	-98.267320917	0.026	13.67	684323.451692	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.028	-0.001	-3.45	0.029	0.03	0.028	43030
1726876200	0.029	0	0.00	0.029	0.03	0.029	55361
1726789800	0.029	0.001	3.57	0.028	0.03	0.027	134292
1726703400	0.028	-0.001	-3.45	0.029	0.029	0.027	315186
1726617000	0.029	0	0.00	0.029	0.029	0.028	124656
1726530600	0.029	0.001	3.57	0.028	0.029	0.028	55787
1726444200	0.028	0	0.00	0.028	0.03	0.028	155343
1726357800	0.028	0	0.00	0.028	0.029	0.028	18054
1726271400	0.028	0.002	7.69	0.026	0.029	0.026	148786
1726185000	0.026	-0.001	-3.70	0.027	0.027	0.026	142386
1726098600	0.027	0	0.00	0.027	0.028	0.026	267726
1726012200	0.027	-0.003	-10.00	0.03	0.03	0.026	602053
1725925800	0.03	0.001	3.45	0.028	0.03	0.028	218147
1725839400	0.029	0.001	3.57	0.028	0.03	0.028	112472
1725753000	0.028	0	0.00	0.028	0.029	0.027	88995
1725666600	0.028	-0.001	-3.45	0.029	0.029	0.027	111382
1725580200	0.029	0	0.00	0.029	0.03	0.028	167469
1725493800	0.029	-0.001	-3.33	0.03	0.03	0.028	299072
1725407400	0.03	0	0.00	0.03	0.03	0.029	22811
1725321000	0.03	0	0.00	0.029	0.03	0.029	107460
1725234600	0.03	0	0.00	0.03	0.03	0.029	113576
1725148200	0.03	0	0.00	0.03	0.031	0.029	2558
1725061800	0.03	0.001	3.45	0.029	0.031	0.029	240237
1724975400	0.029	-0.001	-3.33	0.03	0.031	0.029	193258
1724889000	0.03	0	0.00	0.03	0.031	0.029	154168
1724802600	0.03	-0.002	-6.25	0.032	0.032	0.03	66120
1724716200	0.032	0	0.00	0.033	0.033	0.032	249357
1724629800	0.032	0	0.00	0.032	0.034	0.032	213098
1724543400	0.032	0	0.00	0.032	0.034	0.032	206469
1724457000	0.032	0.001	3.23	0.031	0.033	0.03	224152
1724370600	0.031	0	0.00	0.031	0.031	0.03	202819
1724284200	0.031	-0.001	-3.13	0.032	0.032	0.03	32249
1724197800	0.032	0.001	3.23	0.031	0.032	0.03	72497
1724111400	0.031	0	0.00	0.03	0.031	0.029	164338
1724025000	0.031	0.001	3.33	0.03	0.031	0.03	53797
1723938600	0.03	-0.001	-3.23	0.031	0.032	0.03	79307
1723852200	0.031	0	0.00	0.031	0.032	0.03	51460
1723765800	0.031	-0.001	-3.13	0.032	0.032	0.03	231205
1723679400	0.032	0	0.00	0.032	0.033	0.032	135047
1723593000	0.032	0	0.00	0.032	0.033	0.031	202823
1723506600	0.032	0	0.00	0.032	0.033	0.031	183062
1723420200	0.032	-0.002	-5.88	0.034	0.035	0.032	292610
1723333800	0.034	0.001	3.03	0.033	0.034	0.033	123255
1723247400	0.033	-0.003	-8.33	0.036	0.036	0.033	149868
1723161000	0.036	0.007	24.14	0.029	0.039	0.029	1759638
1723074600	0.029	-0.002	-6.45	0.031	0.033	0.029	938269
1722988200	0.031	0	0.00	0.031	0.031	0.03	159695
1722901800	0.031	0	0.00	0.028	0.032	0.027	905791
1722815400	0.031	-0.001	-3.13	0.032	0.033	0.03	272097
1722729000	0.032	-0.002	-5.88	0.034	0.034	0.031	341275
1722642600	0.034	0.002	6.25	0.032	0.039	0.032	1989115
1722556200	0.032	0	0.00	0.032	0.032	0.029	802771
1722469800	0.032	0	0.00	0.032	0.032	0.031	89947
1722383400	0.032	-0.001	-3.03	0.033	0.033	0.031	198376
1722297000	0.033	-0.001	-2.94	0.035	0.035	0.032	309059
1722210600	0.034	0.002	6.25	0.032	0.039	0.032	1192636
1722124200	0.032	0.001	3.23	0.031	0.032	0.031	298341
1722037800	0.031	0.001	3.33	0.03	0.033	0.029	294446
1721951400	0.03	-0.001	-3.23	0.031	0.031	0.029	554670
1721865000	0.031	0.001	3.33	0.031	0.032	0.03	161108
1721778600	0.03	-0.002	-6.25	0.032	0.032	0.03	113197
1721692200	0.032	-0.001	-3.03	0.032	0.033	0.031	189113
1721605800	0.033	0	0.00	0.033	0.033	0.032	240443
1721519400	0.033	0.001	3.13	0.032	0.033	0.031	166830
1721433000	0.032	0.001	3.23	0.032	0.032	0.03	66930
1721346600	0.031	0	0.00	0.031	0.033	0.031	124309
1721260200	0.031	-0.002	-6.06	0.033	0.033	0.031	145835
1721173800	0.033	0	0.00	0.033	0.034	0.03	279140
1721087400	0.033	0.001	3.13	0.032	0.033	0.031	269265
1721001000	0.032	0.001	3.23	0.031	0.032	0.031	153198
1720914600	0.031	0	0.00	0.031	0.033	0.03	112934
1720828200	0.031	0	0.00	0.031	0.031	0.03	18507
1720741800	0.031	0	0.00	0.031	0.032	0.031	300433
1720655400	0.031	0	0.00	0.031	0.033	0.03	399008
1720569000	0.031	-0.001	-3.13	0.032	0.032	0.031	133930
1720482600	0.032	0.001	3.23	0.032	0.032	0.031	182563
1720396200	0.031	-0.002	-6.06	0.033	0.034	0.031	97935
1720309800	0.033	0	0.00	0.033	0.035	0.033	136923
1720223400	0.033	0.002	6.45	0.031	0.039	0.027	1687572
1720137000	0.031	-0.002	-6.06	0.033	0.033	0.03	288946
1720050600	0.033	-0.002	-5.71	0.035	0.036	0.032	412890
1719964200	0.035	-0.001	-2.78	0.036	0.036	0.034	157032
1719877800	0.036	0	0.00	0.036	0.036	0.034	200159
1719791400	0.036	0.002	5.88	0.034	0.036	0.034	133917
1719705000	0.034	-0.001	-2.86	0.035	0.035	0.034	82596
1719618600	0.035	0	0.00	0.035	0.036	0.035	165557
1719532200	0.035	-0.001	-2.78	0.036	0.037	0.035	414989
1719445800	0.036	0	0.00	0.035	0.036	0.035	145734
1719359400	0.036	0	0.00	0.036	0.036	0.034	249190
1719273000	0.036	0	0.00	0.035	0.038	0.032	938007
1719186600	0.036	0.002	5.88	0.034	0.036	0.034	284156
1719100200	0.034	-0.001	-2.86	0.035	0.035	0.033	63416