Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1739 | Coinbase | 164248.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,338.81 | 1726824924 | MATH/USD | https://pro.coinbase.com/trade/MATH-USD | USD | 1 | https://pro.coinbase.com/trade/MATH-USD | 77.0657110575 | Recently |
| 0.1736 | Gate.io | 48697.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,341.89 | 1726823086 | MATH/USDT | https://gate.io/trade/MATH_USDT | USDT | 2 | https://gate.io/trade/MATH_USDT | 22.8487585942 | 32 minutes ago |
| 6.81E-5 | Gate.io | 182.289 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012480 | 1726823086 | MATH/ETH | https://gate.io/trade/MATH_ETH | ETH | 3 | https://gate.io/trade/MATH_ETH | 0.0855303482404 | 32 minutes ago |
| 0.00030843 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | MATH/ETH | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 4 | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 10 hours ago |
| 0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726790533 | MATH/USDT | https://pro.coinbase.com/trade/MATH-USDT | USDT | 5 | https://pro.coinbase.com/trade/MATH-USDT | 0 | 10 hours ago |
| 0.00011731 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | MATH/ETH | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 6 | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATH/ETH | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 7 | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1701 | 0.0038 | 2.23398001176 | 0.1555 | 0.1783 | 750309.271429 | CX |
| 4 | 0.1931 | -0.0192 | -9.94303469705 | 0.1535 | 0.2124 | 611279.382143 | CX |
| 12 | 0.2718 | -0.0979 | -36.0191317145 | 0.1372 | 0.3545 | 1082939.43214 | CX |
| 26 | 0.2081 | -0.0342 | -16.4344065353 | 0.1372 | 0.858 | 2861417.8125 | CX |
| 52 | 0.0705 | 0.1034 | 146.666666667 | 0.0629 | 0.858 | 2784268.52961 | CX |
| 156 | 1.47891151 | -1.30501151 | -88.2413519116 | 0.0563 | 4.76396985 | 1612344.32032 | CX |
| 260 | 0.52681151 | -0.35291151 | -66.99009101 | 0.0563 | 5.89734688 | 1255913.96422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.1733 | 0.0045 | 2.67 | 0.1701 | 0.1783 | 0.1669 | 822513 |
| 1726703400 | 0.1688 | 0.0076 | 4.71 | 0.1612 | 0.172 | 0.1555 | 889227 |
| 1726617000 | 0.1612 | 0.0023 | 1.45 | 0.1603 | 0.167 | 0.1581 | 739842 |
| 1726530600 | 0.1589 | -0.0061 | -3.70 | 0.1648 | 0.1684 | 0.1572 | 885461 |
| 1726444200 | 0.165 | -0.0049 | -2.88 | 0.1691 | 0.1712 | 0.164 | 301606 |
| 1726357800 | 0.1699 | -0.0019 | -1.11 | 0.1718 | 0.1748 | 0.1683 | 529920 |
| 1726271400 | 0.1718 | 0.0012 | 0.70 | 0.1701 | 0.176 | 0.1603 | 1083593 |
| 1726185000 | 0.1706 | 0.0135 | 8.59 | 0.1571 | 0.1889 | 0.1563 | 2298972 |
| 1726098600 | 0.1571 | -0.0043 | -2.66 | 0.1617 | 0.162 | 0.1554 | 438886 |
| 1726012200 | 0.1614 | -0.0012 | -0.74 | 0.1626 | 0.1648 | 0.1607 | 333144 |
| 1725925800 | 0.1626 | 0.0025 | 1.56 | 0.1609 | 0.166 | 0.1602 | 574118 |
| 1725839400 | 0.1601 | 0.0019 | 1.20 | 0.1579 | 0.1678 | 0.1555 | 681954 |
| 1725753000 | 0.1582 | 0.0012 | 0.76 | 0.1564 | 0.1603 | 0.1535 | 657836 |
| 1725666600 | 0.157 | -0.0026 | -1.63 | 0.1599 | 0.1633 | 0.1548 | 512943 |
| 1725580200 | 0.1596 | -0.01 | -5.90 | 0.1698 | 0.1699 | 0.1596 | 630969 |
| 1725493800 | 0.1696 | -0.0033 | -1.91 | 0.1728 | 0.1728 | 0.1649 | 599512 |
| 1725407400 | 0.1729 | -0.0083 | -4.58 | 0.1813 | 0.1816 | 0.1723 | 634066 |
| 1725321000 | 0.1812 | -0.0002 | -0.11 | 0.1809 | 0.1835 | 0.1787 | 265842 |
| 1725234600 | 0.1814 | -0.0012 | -0.66 | 0.1826 | 0.1852 | 0.1786 | 283611 |
| 1725148200 | 0.1826 | -0.0002 | -0.11 | 0.1828 | 0.1847 | 0.1801 | 238569 |
| 1725061800 | 0.1828 | -0.0008 | -0.44 | 0.1836 | 0.1843 | 0.178 | 287222 |
| 1724975400 | 0.1836 | -0.0006 | -0.33 | 0.1834 | 0.1881 | 0.1817 | 150841 |
| 1724889000 | 0.1842 | -0.0046 | -2.44 | 0.1888 | 0.1888 | 0.1809 | 501385 |
| 1724802600 | 0.1888 | -0.0098 | -4.93 | 0.1986 | 0.2001 | 0.1842 | 475549 |
| 1724716200 | 0.1986 | -0.0087 | -4.20 | 0.2074 | 0.2074 | 0.1984 | 238148 |
| 1724629800 | 0.2073 | 0.0024 | 1.17 | 0.2049 | 0.2105 | 0.2039 | 453878 |
| 1724543400 | 0.2049 | -0.0002 | -0.10 | 0.206 | 0.2124 | 0.2016 | 966343 |
| 1724457000 | 0.2051 | 0.0121 | 6.27 | 0.1931 | 0.2087 | 0.1902 | 639861 |
| 1724370600 | 0.193 | 0.0103 | 5.64 | 0.1935 | 0.194 | 0.1893 | 932217 |
| 1724284200 | 0.1827 | -0.0008 | -0.44 | 0.184 | 0.1847 | 0.1811 | 149155 |
| 1724197800 | 0.1835 | -0.0009 | -0.49 | 0.1844 | 0.1861 | 0.1799 | 379570 |
| 1724111400 | 0.1844 | -0.0006 | -0.32 | 0.1849 | 0.186 | 0.183 | 1014926 |
| 1724025000 | 0.185 | 0.0009 | 0.49 | 0.1841 | 0.1905 | 0.1809 | 331531 |
| 1723938600 | 0.1841 | 0.0026 | 1.43 | 0.1815 | 0.1882 | 0.1755 | 432474 |
| 1723852200 | 0.1815 | 0.0028 | 1.57 | 0.1792 | 0.1999 | 0.1791 | 961471 |
| 1723765800 | 0.1787 | -0.0072 | -3.87 | 0.1859 | 0.1871 | 0.174 | 680612 |
| 1723679400 | 0.1859 | -0.004 | -2.11 | 0.1895 | 0.1941 | 0.1827 | 795554 |
| 1723593000 | 0.1899 | -0.0124 | -6.13 | 0.2017 | 0.2035 | 0.18 | 1008109 |
| 1723506600 | 0.2023 | -0.0005 | -0.25 | 0.2035 | 0.2091 | 0.1945 | 1044406 |
| 1723420200 | 0.2028 | -0.0046 | -2.22 | 0.2071 | 0.2389 | 0.2003 | 1144655 |
| 1723333800 | 0.2074 | -0.0161 | -7.20 | 0.224 | 0.226 | 0.2026 | 749787 |
| 1723247400 | 0.2235 | 0.0263 | 13.34 | 0.1969 | 0.2307 | 0.194 | 2943214 |
| 1723161000 | 0.1972 | 0.0245 | 14.19 | 0.1716 | 0.2017 | 0.1674 | 1396467 |
| 1723074600 | 0.1727 | -0.0126 | -6.80 | 0.1849 | 0.1918 | 0.169 | 904460 |
| 1722988200 | 0.1853 | 0.0264 | 16.61 | 0.1597 | 0.1921 | 0.1597 | 1563009 |
| 1722901800 | 0.1589 | -0.0218 | -12.06 | 0.1807 | 0.1807 | 0.1372 | 2050789 |
| 1722815400 | 0.1807 | -0.0154 | -7.85 | 0.1957 | 0.1966 | 0.1653 | 1210649 |
| 1722729000 | 0.1961 | -0.005 | -2.49 | 0.2054 | 0.207 | 0.1935 | 564081 |
| 1722642600 | 0.2011 | -0.0189 | -8.59 | 0.22 | 0.221 | 0.2011 | 516506 |
| 1722556200 | 0.22 | -0.0088 | -3.85 | 0.2266 | 0.2286 | 0.21 | 806135 |
| 1722469800 | 0.2288 | 0.0027 | 1.19 | 0.2274 | 0.2397 | 0.2208 | 1073035 |
| 1722383400 | 0.2261 | -0.0082 | -3.50 | 0.2354 | 0.2438 | 0.2252 | 755137 |
| 1722297000 | 0.2343 | 0.0025 | 1.08 | 0.2295 | 0.26 | 0.2156 | 1631991 |
| 1722210600 | 0.2318 | 0.0009 | 0.39 | 0.2306 | 0.235 | 0.225 | 441022 |
| 1722124200 | 0.2309 | 0.0006 | 0.26 | 0.23 | 0.249 | 0.2251 | 1111925 |
| 1722037800 | 0.2303 | 0.0127 | 5.84 | 0.2176 | 0.2683 | 0.2158 | 1806865 |
| 1721951400 | 0.2176 | -0.0138 | -5.96 | 0.2295 | 0.2303 | 0.2156 | 808199 |
| 1721865000 | 0.2314 | -0.0066 | -2.77 | 0.2359 | 0.2379 | 0.2272 | 601741 |
| 1721778600 | 0.238 | -0.0057 | -2.34 | 0.2441 | 0.2489 | 0.2359 | 563785 |
| 1721692200 | 0.2437 | -0.0241 | -9.00 | 0.2696 | 0.273 | 0.2382 | 1734149 |
| 1721605800 | 0.2678 | -0.0058 | -2.12 | 0.2739 | 0.2825 | 0.2573 | 1248779 |
| 1721519400 | 0.2736 | 0.0156 | 6.05 | 0.27 | 0.3545 | 0.255 | 7892882 |
| 1721433000 | 0.258 | 0.0398 | 18.24 | 0.2182 | 0.269 | 0.2152 | 3502189 |
| 1721346600 | 0.2182 | -0.0101 | -4.42 | 0.2283 | 0.23 | 0.2151 | 842967 |
| 1721260200 | 0.2283 | -0.003 | -1.30 | 0.232 | 0.2354 | 0.2202 | 843577 |
| 1721173800 | 0.2313 | -0.0147 | -5.98 | 0.2489 | 0.251 | 0.225 | 1228415 |
| 1721087400 | 0.246 | 0.0144 | 6.22 | 0.231 | 0.25 | 0.2178 | 2438366 |
| 1721001000 | 0.2316 | 0.0247 | 11.94 | 0.2061 | 0.26 | 0.2061 | 2497827 |
| 1720914600 | 0.2069 | -0.0043 | -2.04 | 0.2122 | 0.2129 | 0.2022 | 372787 |
| 1720828200 | 0.2112 | -0.0056 | -2.58 | 0.2151 | 0.2172 | 0.2 | 1178762 |
| 1720741800 | 0.2168 | -0.0138 | -5.98 | 0.2287 | 0.231 | 0.2125 | 1253993 |
| 1720655400 | 0.2306 | -0.0175 | -7.05 | 0.246 | 0.25 | 0.2217 | 1766363 |
| 1720569000 | 0.2481 | 0.038 | 18.09 | 0.2105 | 0.278 | 0.1963 | 3465494 |
| 1720482600 | 0.2101 | -0.0049 | -2.28 | 0.214 | 0.2198 | 0.2038 | 2103942 |
| 1720396200 | 0.215 | -0.0188 | -8.04 | 0.234 | 0.238 | 0.2137 | 826865 |
| 1720309800 | 0.2338 | 0.0281 | 13.66 | 0.2057 | 0.2376 | 0.2057 | 917354 |
| 1720223400 | 0.2057 | -0.0085 | -3.97 | 0.214 | 0.2195 | 0.1835 | 1784531 |
| 1720137000 | 0.2142 | -0.0088 | -3.95 | 0.2231 | 0.2264 | 0.2082 | 726778 |
| 1720050600 | 0.223 | -0.0244 | -9.86 | 0.248 | 0.2496 | 0.2064 | 2593384 |
| 1719964200 | 0.2474 | -0.0196 | -7.34 | 0.267 | 0.267 | 0.2297 | 1872579 |
| 1719877800 | 0.267 | 0.006 | 2.30 | 0.261 | 0.2696 | 0.2597 | 248541 |
| 1719791400 | 0.261 | 0.0045 | 1.75 | 0.2551 | 0.2846 | 0.2528 | 1118382 |
| 1719705000 | 0.2565 | -0.0019 | -0.74 | 0.26 | 0.2647 | 0.2514 | 409760 |
| 1719618600 | 0.2584 | -0.0128 | -4.72 | 0.2718 | 0.2739 | 0.246 | 608923 |
| 1719532200 | 0.2712 | 0.0004 | 0.15 | 0.2716 | 0.2758 | 0.2563 | 864671 |
| 1719445800 | 0.2708 | -0.0222 | -7.58 | 0.2935 | 0.2963 | 0.2436 | 2793046 |
| 1719359400 | 0.293 | 0.001 | 0.34 | 0.2917 | 0.313 | 0.2743 | 1051084 |
| 1719273000 | 0.292 | -0.006 | -2.01 | 0.2994 | 0.3001 | 0.28 | 680241 |
| 1719186600 | 0.298 | -0.0119 | -3.84 | 0.31 | 0.3125 | 0.2951 | 1118482 |
| 1719100200 | 0.3099 | -0.0151 | -4.65 | 0.3251 | 0.3304 | 0.3047 | 843756 |
| 1719013800 | 0.325 | -0.0006 | -0.18 | 0.3262 | 0.3323 | 0.3228 | 306864 |
| 1718927400 | 0.3256 | -0.0276 | -7.81 | 0.3508 | 0.3552 | 0.3252 | 369175 |
|
MATH/BTC 0 BTC
-
|
MATH/EUR 0 €
-
|
|
MATH/USD $ 0.173900
+0.52%
|
MATH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
