We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00021634 | -6.0E-6 | -2.70 | 0.00021673 | 0.00023004 | 0.00021626 | 1 |
| 1714262280 | 0.00022196 | -1.1E-5 | -4.72 | 0.00023077 | 0.00023219 | 0.00021792 | 1 |
| 1714175880 | 0.0002331 | -7.0E-6 | -2.92 | 0.00024054 | 0.000246 | 0.00023183 | 1 |
| 1714089480 | 0.00024012 | 1.0E-5 | 4.34 | 0.000231 | 0.00024491 | 0.00023001 | 3 |
| 1714003080 | 0.00023034 | 2.0E-6 | 0.87 | 0.00022843 | 0.00023891 | 0.00022664 | 1 |
| 1713916620 | 0.00022881 | -1.0E-5 | -4.18 | 0.0002386 | 0.00024617 | 0.00022831 | 2 |
| 1713830280 | 0.0002391 | -5.9E-7 | -0.25 | 0.00024035 | 0.00024785 | 0.0002389 | 1 |
| 1713743880 | 0.00023969 | -2.0E-6 | -0.83 | 0.00024285 | 0.00024707 | 0.00023475 | 2 |
| 1713657480 | 0.00024164 | 1.5E-5 | 6.62 | 0.00022735 | 0.00024168 | 0.00022533 | 1 |
| 1713571080 | 0.00022661 | 9.4E-7 | 0.42 | 0.00022497 | 0.00023161 | 0.00021593 | 1 |
| 1713484680 | 0.00022567 | -9.4E-7 | -0.41 | 0.00022635 | 0.00022863 | 0.00021951 | 2 |
| 1713398280 | 0.00022661 | 1.0E-6 | 0.44 | 0.000225 | 0.00023239 | 0.00021724 | 2 |
| 1713311880 | 0.00022522 | 1.5E-5 | 7.14 | 0.00021081 | 0.00027082 | 0.00020086 | 8 |
| 1713225480 | 0.0002102 | -1.5E-5 | -6.65 | 0.0002265 | 0.00023372 | 0.00020812 | 3 |
| 1713139080 | 0.00022567 | 4.6E-7 | 0.20 | 0.00022596 | 0.00023469 | 0.00021318 | 4 |
| 1713052680 | 0.00022521 | -7.0E-6 | -3.01 | 0.00022906 | 0.00023858 | 0.000199 | 8 |
| 1712966280 | 0.00023234 | -2.8E-5 | -10.77 | 0.00025877 | 0.00029421 | 0.00022435 | 6 |
| 1712879820 | 0.00026005 | -1.8E-5 | -6.47 | 0.00027904 | 0.00028142 | 0.00025737 | 1 |
| 1712793480 | 0.00027826 | -1.5E-5 | -5.12 | 0.00029149 | 0.00029353 | 0.00026577 | 5 |
| 1712707080 | 0.00029319 | 3.8E-5 | 14.89 | 0.00025174 | 0.00029345 | 0.00024966 | 6 |
| 1712620680 | 0.00025524 | 2.0E-6 | 0.79 | 0.00025019 | 0.00025949 | 0.00024946 | 1 |
| 1712534280 | 0.00025291 | 4.0E-6 | 1.61 | 0.00024742 | 0.00027121 | 0.00024395 | 2 |
| 1712447880 | 0.0002489 | 8.0E-6 | 3.31 | 0.00024198 | 0.00025257 | 0.00024198 | 0 |
| 1712361480 | 0.00024136 | -1.8E-5 | -6.94 | 0.00025811 | 0.0002603 | 0.00023913 | 1 |
| 1712275080 | 0.00025923 | 1.0E-5 | 4.01 | 0.00025112 | 0.00028502 | 0.00025112 | 1 |
| 1712188680 | 0.0002494 | -2.2E-5 | -8.10 | 0.00026516 | 0.00027058 | 0.0002494 | 2 |
| 1712102280 | 0.00027152 | 2.0E-6 | 0.74 | 0.00026804 | 0.00027546 | 0.00026804 | 1 |
| 1712015880 | 0.00026907 | -5.0E-6 | -1.83 | 0.00027323 | 0.00027601 | 0.00025516 | 1 |
| 1711929480 | 0.00027368 | 6.0E-6 | 2.24 | 0.0002686 | 0.00027977 | 0.00026592 | 1 |
| 1711843080 | 0.00026811 | -1.1E-5 | -3.94 | 0.0002799 | 0.00028205 | 0.00026685 | 2 |
| 1711756680 | 0.00027922 | -5.0E-6 | -1.76 | 0.00028505 | 0.00028844 | 0.00027701 | 2 |
| 1711670280 | 0.00028412 | -4.0E-6 | -1.39 | 0.00028872 | 0.00029166 | 0.00027912 | 3 |
| 1711583880 | 0.00028852 | -1.5E-5 | -4.95 | 0.0002956 | 0.00030512 | 0.00028367 | 4 |
| 1711497480 | 0.00030317 | -1.3E-5 | -4.11 | 0.00031767 | 0.00032307 | 0.0002898 | 3 |
| 1711411080 | 0.00031642 | 8.0E-6 | 2.60 | 0.00031104 | 0.00033623 | 0.00030929 | 8 |
| 1711324680 | 0.00030824 | -8.0E-6 | -2.53 | 0.00031213 | 0.00032058 | 0.00030645 | 3 |
| 1711238280 | 0.00031641 | -2.5E-5 | -7.33 | 0.00033983 | 0.00033983 | 0.00031314 | 3 |
| 1711151880 | 0.000341 | 1.7E-5 | 5.25 | 0.00031953 | 0.00035604 | 0.00031117 | 8 |
| 1711065480 | 0.00032409 | 6.0E-6 | 1.89 | 0.00031973 | 0.00032493 | 0.00025682 | 8 |
| 1710979080 | 0.00031783 | -5.0E-6 | -1.55 | 0.00032896 | 0.00045805 | 0.00027466 | 21 |
| 1710892680 | 0.00032286 | 8.4E-5 | 35.19 | 0.00026301 | 0.00033094 | 0.00026301 | 8 |
| 1710806280 | 0.00023873 | 0 | 0.00 | 0.00023873 | 0.00023873 | 0.00023873 | 0 |
| 1710719880 | 0.00023873 | 1.4E-5 | 6.23 | 0.00022839 | 0.00025165 | 0.0002242 | 4 |
| 1710633480 | 0.00022472 | -2.0E-6 | -0.88 | 0.00022994 | 0.00026293 | 0.00022472 | 4 |
| 1710547080 | 0.00022632 | 2.0E-6 | 0.89 | 0.00021191 | 0.00022632 | 0.00020504 | 1 |
| 1710460680 | 0.00022467 | 0 | 0.00 | 0.00022467 | 0.00022467 | 0.00022467 | 0 |
| 1710374280 | 0.00022467 | 2.0E-5 | 9.77 | 0.00021341 | 0.00022467 | 0.00020081 | 3 |
| 1710287880 | 0.00020469 | 4.0E-6 | 1.99 | 0.00020027 | 0.00020469 | 0.00019691 | 1 |
| 1710201480 | 0.00020119 | 1.1E-5 | 5.77 | 0.00019373 | 0.00020986 | 0.00019373 | 2 |
| 1710115020 | 0.00019053 | -1.5E-5 | -7.31 | 0.00020682 | 0.00020892 | 0.00019053 | 4 |
| 1710028680 | 0.00020507 | -3.0E-6 | -1.44 | 0.00021099 | 0.00021099 | 0.000204 | 1 |
| 1709942280 | 0.00020844 | -4.0E-6 | -1.88 | 0.00021801 | 0.00022081 | 0.0001979 | 3 |
| 1709855880 | 0.00021276 | 2.6E-5 | 13.93 | 0.00018696 | 0.00025068 | 0.00018696 | 9 |
| 1709769480 | 0.00018665 | 8.0E-6 | 4.48 | 0.00018425 | 0.00018665 | 0.00017646 | 2 |
| 1709683080 | 0.0001785 | -3.0E-6 | -1.66 | 0.00018118 | 0.00018609 | 0.00017111 | 4 |
| 1709596680 | 0.00018126 | -1.5E-5 | -7.65 | 0.00020228 | 0.0002164 | 0.00017753 | 8 |
| 1709510280 | 0.0001961 | 3.8E-5 | 24.11 | 0.0001567 | 0.00020124 | 0.00014775 | 9 |
| 1709423880 | 0.00015762 | 1.5E-5 | 10.55 | 0.00014347 | 0.00015762 | 0.00014347 | 2 |
| 1709337480 | 0.00014223 | 5.0E-6 | 3.64 | 0.00013999 | 0.00014694 | 0.00013797 | 3 |
| 1709251080 | 0.00013754 | -3.0E-6 | -2.13 | 0.00014249 | 0.00014249 | 0.00013754 | 1 |
| 1709164680 | 0.00014067 | 2.0E-6 | 1.44 | 0.00014021 | 0.00015081 | 0.00013804 | 1 |
| 1709078280 | 0.00013846 | 2.1E-7 | 0.15 | 0.00013871 | 0.00014287 | 0.00013428 | 2 |
| 1708991880 | 0.00013825 | 2.0E-6 | 1.47 | 0.00013522 | 0.00013825 | 0.00013187 | 1 |
| 1708905480 | 0.00013584 | -8.0E-6 | -5.56 | 0.00013914 | 0.00013924 | 0.00013527 | 1 |
| 1708819080 | 0.00014383 | 8.0E-6 | 5.89 | 0.00013573 | 0.00014383 | 0.0001349 | 1 |
| 1708732680 | 0.00013572 | -2.8E-7 | -0.21 | 0.00013651 | 0.00013795 | 0.00013555 | 0 |
| 1708646280 | 0.000136 | -3.0E-6 | -2.15 | 0.00014191 | 0.00014191 | 0.000136 | 0 |
| 1708559880 | 0.00013945 | -4.0E-6 | -2.80 | 0.00014044 | 0.00014044 | 0.00013846 | 0 |
| 1708473480 | 0.00014307 | -3.0E-6 | -2.06 | 0.00014999 | 0.00014999 | 0.00014286 | 1 |
| 1708387080 | 0.00014562 | -1.0E-6 | -0.68 | 0.00014724 | 0.00015336 | 0.00014355 | 2 |
| 1708300680 | 0.00014685 | 6.0E-6 | 4.26 | 0.00014179 | 0.00014794 | 0.00014032 | 1 |
| 1708214280 | 0.00014078 | -6.0E-6 | -4.09 | 0.00014685 | 0.00014685 | 0.00014078 | 0 |
| 1708127880 | 0.00014674 | 1.0E-6 | 0.69 | 0.00014493 | 0.00015049 | 0.00014292 | 1 |
| 1708041480 | 0.00014548 | -5.0E-6 | -3.33 | 0.00014843 | 0.00014907 | 0.000145 | 1 |
| 1707955080 | 0.00015018 | -1.0E-6 | -0.66 | 0.00015051 | 0.00015756 | 0.00014801 | 3 |
| 1707868680 | 0.00015123 | -2.0E-6 | -1.31 | 0.00015213 | 0.00015213 | 0.0001495 | 0 |
| 1707782280 | 0.00015309 | -2.0E-6 | -1.29 | 0.00015428 | 0.0001551 | 0.00015134 | 0 |
| 1707695880 | 0.00015486 | -2.0E-6 | -1.27 | 0.00015686 | 0.000164 | 0.00015396 | 3 |
| 1707609480 | 0.00015714 | -2.0E-6 | -1.26 | 0.00015842 | 0.00015917 | 0.00015705 | 0 |
| 1707523080 | 0.00015871 | 7.0E-6 | 4.62 | 0.00015513 | 0.00016154 | 0.00015456 | 2 |
| 1707436680 | 0.00015145 | 2.0E-6 | 1.34 | 0.00015467 | 0.00015467 | 0.0001467 | 2 |
| 1707350280 | 0.00014971 | -3.0E-6 | -1.96 | 0.00015055 | 0.00015056 | 0.00014898 | 0 |
| 1707263880 | 0.00015275 | -5.0E-6 | -3.17 | 0.0001545 | 0.00015745 | 0.00015275 | 0 |
| 1707177480 | 0.00015751 | 3.0E-6 | 1.94 | 0.00015288 | 0.00015751 | 0.0001525 | 1 |
| 1707091080 | 0.00015427 | -2.0E-6 | -1.28 | 0.00015432 | 0.00015463 | 0.00014672 | 2 |
| 1707004680 | 0.00015659 | 7.6E-7 | 0.49 | 0.00015642 | 0.00015914 | 0.00015125 | 1 |
| 1706918280 | 0.00015583 | 4.0E-6 | 2.63 | 0.00015498 | 0.00015733 | 0.00015455 | 0 |
| 1706831880 | 0.00015183 | -3.0E-6 | -1.93 | 0.0001539 | 0.00015494 | 0.00015175 | 1 |
| 1706745480 | 0.0001551 | -8.0E-6 | -4.91 | 0.00015923 | 0.0001597 | 0.0001551 | 1 |
| 1706659080 | 0.00016279 | -5.0E-6 | -2.98 | 0.00016658 | 0.00016767 | 0.00016279 | 1 |
| 1706572680 | 0.00016758 | -7.1E-7 | -0.42 | 0.00016688 | 0.00016943 | 0.00016688 | 0 |
| 1706486280 | 0.00016829 | 3.0E-6 | 1.82 | 0.00016606 | 0.00017603 | 0.00016542 | 1 |
| 1706399880 | 0.00016518 | 5.0E-6 | 3.12 | 0.00015999 | 0.00017062 | 0.00015999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
