We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716163080 | 1.926E-5 | -1.0E-6 | -4.86 | 1.926E-5 | 1.926E-5 | 1.926E-5 | 0 |
1716076680 | 2.058E-5 | 3.0E-6 | 17.05 | 2.419E-5 | 2.419E-5 | 2.058E-5 | 0 |
1715990280 | 1.76E-5 | -4.0E-6 | -18.38 | 1.76E-5 | 1.76E-5 | 1.76E-5 | 0 |
1715903820 | 2.176E-5 | 0 | 0.00 | 2.176E-5 | 2.176E-5 | 2.176E-5 | 0 |
1715817420 | 2.176E-5 | 3.0E-6 | 15.79 | 2.015E-5 | 2.204E-5 | 2.015E-5 | 0 |
1715731080 | 1.9E-5 | -4.0E-8 | -0.21 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
1715644680 | 1.904E-5 | 0 | 0.00 | 1.904E-5 | 1.904E-5 | 1.904E-5 | 0 |
1715558280 | 1.904E-5 | 1.6E-7 | 0.85 | 1.994E-5 | 1.994E-5 | 1.904E-5 | 0 |
1715471880 | 1.888E-5 | 0 | 0.00 | 1.888E-5 | 1.888E-5 | 1.888E-5 | 0 |
1715385480 | 1.888E-5 | -9.6E-7 | -4.84 | 1.943E-5 | 1.943E-5 | 1.888E-5 | 0 |
1715299080 | 1.984E-5 | 0 | 0.00 | 1.984E-5 | 1.984E-5 | 1.984E-5 | 0 |
1715212680 | 1.984E-5 | 0 | 0.00 | 1.984E-5 | 1.984E-5 | 1.984E-5 | 0 |
1715126280 | 1.984E-5 | 0 | 0.00 | 1.984E-5 | 1.984E-5 | 1.984E-5 | 0 |
1715039880 | 1.984E-5 | 1.0E-6 | 5.44 | 1.984E-5 | 1.984E-5 | 1.984E-5 | 0 |
1714953480 | 1.838E-5 | 0 | 0.00 | 1.838E-5 | 1.838E-5 | 1.838E-5 | 0 |
1714867080 | 1.838E-5 | 0 | 0.00 | 1.838E-5 | 1.838E-5 | 1.838E-5 | 0 |
1714780680 | 1.838E-5 | -4.0E-6 | -17.67 | 1.983E-5 | 2.036E-5 | 1.838E-5 | 0 |
1714694280 | 2.264E-5 | 5.0E-6 | 27.62 | 2.031E-5 | 2.264E-5 | 1.912E-5 | 0 |
1714607880 | 1.81E-5 | -7.1E-7 | -3.77 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
1714521480 | 1.881E-5 | -7.4E-7 | -3.79 | 1.881E-5 | 1.881E-5 | 1.881E-5 | 0 |
1714435080 | 1.955E-5 | 9.6E-7 | 5.16 | 1.955E-5 | 1.955E-5 | 1.955E-5 | 0 |
1714348680 | 1.859E-5 | 0 | 0.00 | 1.859E-5 | 1.859E-5 | 1.859E-5 | 0 |
1714262280 | 1.859E-5 | -6.0E-6 | -24.84 | 1.859E-5 | 1.859E-5 | 1.859E-5 | 0 |
1714175880 | 2.415E-5 | 2.0E-6 | 9.22 | 2.033E-5 | 2.415E-5 | 2.033E-5 | 0 |
1714089480 | 2.169E-5 | 0 | 0.00 | 2.169E-5 | 2.169E-5 | 2.169E-5 | 0 |
1714003080 | 2.169E-5 | 5.5E-7 | 2.60 | 2.169E-5 | 2.169E-5 | 2.169E-5 | 0 |
1713916680 | 2.114E-5 | 0 | 0.00 | 2.114E-5 | 2.114E-5 | 2.114E-5 | 0 |
1713830280 | 2.114E-5 | -2.0E-6 | -8.47 | 2.342E-5 | 2.342E-5 | 2.114E-5 | 0 |
1713743880 | 2.362E-5 | 1.0E-6 | 4.48 | 2.152E-5 | 2.766E-5 | 2.152E-5 | 0 |
1713657480 | 2.233E-5 | 3.0E-6 | 15.63 | 2.141E-5 | 2.624E-5 | 2.141E-5 | 0 |
1713571080 | 1.92E-5 | -2.0E-6 | -9.56 | 1.92E-5 | 1.92E-5 | 1.92E-5 | 0 |
1713484680 | 2.093E-5 | 0 | 0.00 | 2.093E-5 | 2.093E-5 | 2.093E-5 | 0 |
1713398280 | 2.093E-5 | 0 | 0.00 | 2.093E-5 | 2.093E-5 | 2.093E-5 | 0 |
1713311880 | 2.093E-5 | 7.1E-7 | 3.51 | 1.988E-5 | 2.093E-5 | 1.938E-5 | 0 |
1713225480 | 2.022E-5 | 3.0E-6 | 17.04 | 2.022E-5 | 2.022E-5 | 2.022E-5 | 0 |
1713139080 | 1.761E-5 | -7.0E-6 | -28.26 | 1.905E-5 | 2.101E-5 | 1.731E-5 | 0 |
1713052680 | 2.477E-5 | 6.0E-6 | 32.38 | 2.477E-5 | 2.477E-5 | 2.477E-5 | 0 |
1712966280 | 1.853E-5 | -9.2E-7 | -4.73 | 1.877E-5 | 1.877E-5 | 1.853E-5 | 0 |
1712879820 | 1.945E-5 | -8.7E-7 | -4.28 | 1.945E-5 | 1.945E-5 | 1.945E-5 | 0 |
1712793480 | 2.032E-5 | 0 | 0.00 | 2.032E-5 | 2.032E-5 | 2.032E-5 | 0 |
1712707080 | 2.032E-5 | 0 | 0.00 | 2.032E-5 | 2.032E-5 | 2.032E-5 | 0 |
1712620680 | 2.032E-5 | -2.0E-6 | -8.99 | 2.032E-5 | 2.032E-5 | 2.032E-5 | 0 |
1712534280 | 2.224E-5 | 0 | 0.00 | 2.224E-5 | 2.224E-5 | 2.224E-5 | 0 |
1712447880 | 2.224E-5 | -2.0E-6 | -8.29 | 2.224E-5 | 2.224E-5 | 2.224E-5 | 0 |
1712361480 | 2.413E-5 | 0 | 0.00 | 2.413E-5 | 2.413E-5 | 2.413E-5 | 0 |
1712275080 | 2.413E-5 | 1.0E-7 | 0.42 | 2.413E-5 | 2.413E-5 | 2.413E-5 | 0 |
1712188680 | 2.403E-5 | 0 | 0.00 | 2.403E-5 | 2.403E-5 | 2.403E-5 | 0 |
1712102280 | 2.403E-5 | -6.0E-8 | -0.25 | 6.51E-5 | 6.886E-5 | 2.403E-5 | 0 |
1712015880 | 2.409E-5 | 0 | 0.00 | 2.409E-5 | 2.409E-5 | 2.409E-5 | 0 |
1711929480 | 2.409E-5 | 0 | 0.00 | 2.409E-5 | 2.409E-5 | 2.409E-5 | 0 |
1711843080 | 2.409E-5 | -2.0E-6 | -7.76 | 2.409E-5 | 2.409E-5 | 2.409E-5 | 0 |
1711756680 | 2.578E-5 | 0 | 0.00 | 2.578E-5 | 2.578E-5 | 2.578E-5 | 0 |
1711670280 | 2.578E-5 | 2.0E-6 | 8.54 | 2.446E-5 | 2.661E-5 | 2.446E-5 | 0 |
1711583880 | 2.342E-5 | 8.4E-7 | 3.72 | 2.342E-5 | 2.342E-5 | 2.342E-5 | 0 |
1711497480 | 2.258E-5 | -1.0E-6 | -4.24 | 2.258E-5 | 2.258E-5 | 2.258E-5 | 0 |
1711411080 | 2.358E-5 | 2.0E-6 | 9.25 | 3.312E-5 | 3.312E-5 | 2.358E-5 | 0 |
1711324680 | 2.162E-5 | 0 | 0.00 | 2.162E-5 | 2.162E-5 | 2.162E-5 | 0 |
1711238280 | 2.162E-5 | -2.0E-6 | -8.30 | 2.433E-5 | 2.433E-5 | 2.162E-5 | 0 |
1711151880 | 2.409E-5 | -3.0E-6 | -11.18 | 2.409E-5 | 2.409E-5 | 2.409E-5 | 0 |
1711065480 | 2.684E-5 | 4.0E-6 | 17.32 | 2.684E-5 | 2.684E-5 | 2.684E-5 | 0 |
1710979080 | 2.31E-5 | 0 | 0.00 | 2.31E-5 | 2.31E-5 | 2.31E-5 | 0 |
1710892680 | 2.31E-5 | 0 | 0.00 | 2.31E-5 | 2.31E-5 | 2.31E-5 | 0 |
1710806280 | 2.31E-5 | 0 | 0.00 | 2.31E-5 | 2.31E-5 | 2.31E-5 | 0 |
1710719880 | 2.31E-5 | -1.0E-6 | -4.13 | 2.567E-5 | 2.628E-5 | 2.31E-5 | 0 |
1710633480 | 2.422E-5 | -4.0E-6 | -14.13 | 2.422E-5 | 2.422E-5 | 2.422E-5 | 0 |
1710547080 | 2.83E-5 | -2.0E-6 | -6.68 | 2.805E-5 | 6.317E-5 | 2.365E-5 | 0 |
1710460680 | 2.994E-5 | 0 | 0.00 | 2.994E-5 | 2.994E-5 | 2.994E-5 | 0 |
1710374280 | 2.994E-5 | 5.0E-6 | 19.98 | 2.606E-5 | 4.564E-5 | 2.606E-5 | 0 |
1710287880 | 2.502E-5 | -8.0E-6 | -23.99 | 3.737E-5 | 3.737E-5 | 2.502E-5 | 0 |
1710201480 | 3.335E-5 | 3.0E-6 | 10.03 | 2.569E-5 | 7.017E-5 | 1.627E-5 | 1 |
1710115020 | 2.992E-5 | 1.8E-5 | 157.48 | 1.476E-5 | 6.606E-5 | 1.476E-5 | 1 |
1710028680 | 1.143E-5 | 2.0E-6 | 21.32 | 1.143E-5 | 1.143E-5 | 1.143E-5 | 0 |
1709942280 | 9.38E-6 | -1.0E-6 | -9.57 | 9.38E-6 | 9.38E-6 | 9.38E-6 | 0 |
1709855880 | 1.045E-5 | -4.7E-7 | -4.30 | 1.045E-5 | 1.045E-5 | 1.045E-5 | 0 |
1709769480 | 1.092E-5 | 0 | 0.00 | 1.092E-5 | 1.092E-5 | 1.092E-5 | 0 |
1709683080 | 1.092E-5 | 0 | 0.00 | 1.092E-5 | 1.092E-5 | 1.092E-5 | 0 |
1709596680 | 1.092E-5 | -4.0E-6 | -26.04 | 1.092E-5 | 1.092E-5 | 1.092E-5 | 0 |
1709510280 | 1.536E-5 | 0 | 0.00 | 1.536E-5 | 1.536E-5 | 1.536E-5 | 0 |
1709423880 | 1.536E-5 | 0 | 0.00 | 1.536E-5 | 1.536E-5 | 1.536E-5 | 0 |
1709337480 | 1.536E-5 | 4.0E-6 | 36.66 | 1.499E-5 | 1.588E-5 | 1.499E-5 | 0 |
1709251080 | 1.091E-5 | 1.0E-6 | 10.34 | 1.091E-5 | 1.091E-5 | 1.091E-5 | 0 |
1709164680 | 9.67E-6 | 1.8E-7 | 1.90 | 9.67E-6 | 9.67E-6 | 9.67E-6 | 0 |
1709078280 | 9.49E-6 | 0 | 0.00 | 9.49E-6 | 9.49E-6 | 9.49E-6 | 0 |
1708991880 | 9.49E-6 | 0 | 0.00 | 9.49E-6 | 9.49E-6 | 9.49E-6 | 0 |
1708905480 | 9.49E-6 | 0 | 0.00 | 9.49E-6 | 9.49E-6 | 9.49E-6 | 0 |
1708819080 | 9.49E-6 | 6.8E-7 | 7.72 | 9.49E-6 | 9.49E-6 | 9.49E-6 | 0 |
1708732680 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
1708646280 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
1708559880 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
1708473480 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions