CVPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.000126 | -0.00000300 | -2.34% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
May 17 2024 | 0.000128 | 0.00000700 | 5.76% | 0.000126 | 0.000128 | 0.000126 | 0.00 |
May 16 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
May 15 2024 | 0.000121 | 0.00000100 | 0.83% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
May 14 2024 | 0.00012 | -0.00000400 | -3.20% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 13 2024 | 0.000125 | -0.00000037 | -0.30% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
May 12 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
May 11 2024 | 0.000125 | -0.002489 | -95.22% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
May 10 2024 | 0.002614 | 0.002489 | 1,995.29% | 0.002614 | 0.002614 | 0.002614 | 37.00 |
May 09 2024 | 0.000125 | -0.00000094 | -0.75% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
May 08 2024 | 0.000126 | 0.00000500 | 4.14% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
May 07 2024 | 0.000121 | -0.00001 | -7.65% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
May 06 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
May 05 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
May 04 2024 | 0.000131 | -0.00000500 | -3.69% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
May 03 2024 | 0.000136 | 0.00000100 | 0.74% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 02 2024 | 0.000134 | -0.000451 | -77.03% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
May 01 2024 | 0.000586 | 0.000456 | 352.19% | 0.000586 | 0.000586 | 0.000586 | 6.00 |
Apr 30 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
Apr 29 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Apr 28 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Apr 27 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Apr 26 2024 | 0.000131 | -0.00001 | -7.08% | 0.000135 | 0.000135 | 0.000131 | 0.00 |
Apr 25 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
Apr 24 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
Apr 23 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
Apr 22 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 21 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 20 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
Apr 19 2024 | 0.000146 | 0.00000500 | 3.54% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
Apr 18 2024 | 0.000141 | 0.00000300 | 2.17% | 0.000139 | 0.000141 | 0.000139 | 0.00 |
Apr 17 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Apr 16 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Apr 15 2024 | 0.000138 | -0.00000900 | -6.11% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Apr 14 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 13 2024 | 0.000147 | -0.00001 | -6.35% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 12 2024 | 0.000157 | -0.00000800 | -4.84% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
Apr 11 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
Apr 10 2024 | 0.000165 | -0.00000800 | -4.62% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
Apr 09 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 08 2024 | 0.000173 | -0.00000100 | -0.57% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 07 2024 | 0.000174 | 0.00000500 | 2.95% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
Apr 06 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000167 | 0.000169 | 0.000167 | 0.00 |
Apr 05 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000169 | 0.000169 | 0.000167 | 0.00 |
Apr 04 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
Apr 03 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
Apr 02 2024 | 0.00017 | -0.00000500 | -2.85% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
Apr 01 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Mar 31 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Mar 30 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Mar 29 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Mar 28 2024 | 0.000175 | 0.00000600 | 3.55% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Mar 27 2024 | 0.000169 | -0.00000100 | -0.59% | 0.000169 | 0.000169 | 0.000169 | 0.00 |
Mar 26 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Mar 25 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Mar 24 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Mar 23 2024 | 0.000171 | -0.00000020 | -0.12% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Mar 22 2024 | 0.000171 | 0.00001 | 6.24% | 0.00016 | 0.000171 | 0.00016 | 0.00 |
Mar 21 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Mar 20 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Mar 19 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Mar 18 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Mar 17 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Mar 16 2024 | 0.00016 | 0.00000900 | 5.93% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Mar 15 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
Mar 14 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
Mar 13 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
Mar 12 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
Mar 11 2024 | 0.000152 | 0.00000800 | 5.56% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
Mar 10 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
Mar 09 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
Mar 08 2024 | 0.000144 | -0.00000015 | -0.10% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
Mar 07 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
Mar 06 2024 | 0.000144 | -0.00000400 | -2.69% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
Mar 05 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
Mar 04 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
Mar 03 2024 | 0.000149 | 0.00000200 | 1.36% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
Mar 02 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Mar 01 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Feb 29 2024 | 0.000147 | -0.00000900 | -5.79% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Feb 28 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Feb 27 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Feb 26 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Feb 25 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Feb 24 2024 | 0.000153 | 0.00 | 0.00% | 0.000153 | 0.000153 | 0.000153 | 0.00 |
Feb 23 2024 | 0.000153 | 0.00 | 0.00% | 0.000153 | 0.000153 | 0.000153 | 0.00 |
Feb 22 2024 | 0.000153 | 0.00000100 | 0.66% | 0.000153 | 0.000153 | 0.000153 | 0.00 |
Feb 21 2024 | 0.000151 | -0.00000500 | -3.20% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
Feb 20 2024 | 0.000156 | -0.000015 | -8.78% | 0.000159 | 0.000159 | 0.000156 | 0.00 |
Feb 18 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Feb 17 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Feb 16 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |