Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALCXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0081 | 0.000049 | 0.61% | 0.008061 | 0.008288 | 0.008061 | 30.00 |
| May 09 2024 | 0.008051 | -0.00000100 | -0.01% | 0.008031 | 0.008051 | 0.007868 | 21.00 |
| May 08 2024 | 0.008052 | -0.000079 | -0.97% | 0.0081 | 0.008146 | 0.007884 | 32.00 |
| May 07 2024 | 0.008131 | 0.000131 | 1.64% | 0.007997 | 0.00827 | 0.007997 | 19.00 |
| May 06 2024 | 0.007999 | 0.000032 | 0.40% | 0.007954 | 0.008041 | 0.007912 | 11.00 |
| May 05 2024 | 0.007967 | -0.000076 | -0.94% | 0.008049 | 0.00808 | 0.007839 | 24.00 |
| May 04 2024 | 0.008043 | 0.000121 | 1.53% | 0.007908 | 0.008043 | 0.007818 | 21.00 |
| May 03 2024 | 0.007922 | -0.000095 | -1.19% | 0.008063 | 0.008167 | 0.007922 | 41.00 |
| May 02 2024 | 0.008017 | 0.000231 | 2.97% | 0.007737 | 0.008063 | 0.007724 | 26.00 |
| May 01 2024 | 0.007786 | 0.000188 | 2.47% | 0.007652 | 0.007921 | 0.007613 | 27.00 |
| Apr 30 2024 | 0.007598 | -0.000207 | -2.65% | 0.007816 | 0.007967 | 0.007557 | 80.00 |
| Apr 29 2024 | 0.007805 | 0.000106 | 1.38% | 0.00775 | 0.00782 | 0.007687 | 16.00 |
| Apr 28 2024 | 0.007699 | -0.000233 | -2.94% | 0.007939 | 0.007939 | 0.007657 | 21.00 |
| Apr 27 2024 | 0.007931 | -0.00012 | -1.49% | 0.00811 | 0.00812 | 0.007856 | 25.00 |
| Apr 26 2024 | 0.008051 | -0.000159 | -1.94% | 0.008199 | 0.008207 | 0.008004 | 30.00 |
| Apr 25 2024 | 0.00821 | -0.00000400 | -0.05% | 0.008164 | 0.008253 | 0.008065 | 21.00 |
| Apr 24 2024 | 0.008214 | -0.000259 | -3.06% | 0.00843 | 0.008463 | 0.008176 | 21.00 |
| Apr 23 2024 | 0.008473 | -0.000401 | -4.52% | 0.008854 | 0.008864 | 0.008473 | 25.00 |
| Apr 22 2024 | 0.008874 | -0.000462 | -4.95% | 0.009259 | 0.009259 | 0.008874 | 38.00 |
| Apr 21 2024 | 0.009336 | 0.000372 | 4.15% | 0.008964 | 0.009336 | 0.008964 | 25.00 |
| Apr 20 2024 | 0.008964 | 0.000404 | 4.72% | 0.008516 | 0.00901 | 0.008516 | 27.00 |
| Apr 19 2024 | 0.00856 | 0.000103 | 1.21% | 0.008428 | 0.00856 | 0.008335 | 26.00 |
| Apr 18 2024 | 0.008457 | -0.000027 | -0.32% | 0.008456 | 0.008558 | 0.008426 | 12.00 |
| Apr 17 2024 | 0.008484 | 0.00008 | 0.95% | 0.008482 | 0.008547 | 0.008373 | 26.00 |
| Apr 16 2024 | 0.008405 | 0.000011 | 0.13% | 0.008444 | 0.008549 | 0.008203 | 61.00 |
| Apr 15 2024 | 0.008394 | -0.000612 | -6.80% | 0.009005 | 0.009005 | 0.00838 | 34.00 |
| Apr 14 2024 | 0.009005 | 0.000274 | 3.14% | 0.008708 | 0.009046 | 0.008655 | 49.00 |
| Apr 13 2024 | 0.008731 | -0.000905 | -9.39% | 0.009516 | 0.009519 | 0.008568 | 94.00 |
| Apr 12 2024 | 0.009636 | -0.000443 | -4.40% | 0.010073 | 0.010514 | 0.0096 | 100.00 |
| Apr 11 2024 | 0.010078 | -0.000676 | -6.29% | 0.010823 | 0.011041 | 0.010078 | 83.00 |
| Apr 10 2024 | 0.010754 | 0.000706 | 7.03% | 0.010021 | 0.011621 | 0.010021 | 260.00 |
| Apr 09 2024 | 0.010048 | 0.000215 | 2.18% | 0.009886 | 0.010904 | 0.0098 | 201.00 |
| Apr 08 2024 | 0.009834 | -0.001428 | -12.68% | 0.011334 | 0.012343 | 0.009659 | 452.00 |
| Apr 07 2024 | 0.011261 | 0.002225 | 24.63% | 0.009035 | 0.013541 | 0.009026 | 577.00 |
| Apr 06 2024 | 0.009036 | 0.000056 | 0.62% | 0.009007 | 0.009133 | 0.008965 | 11.00 |
| Apr 05 2024 | 0.00898 | -0.000088 | -0.97% | 0.009099 | 0.009117 | 0.008931 | 16.00 |
| Apr 04 2024 | 0.009069 | 0.000185 | 2.09% | 0.008913 | 0.009154 | 0.008904 | 36.00 |
| Apr 03 2024 | 0.008883 | -0.000287 | -3.13% | 0.009125 | 0.009125 | 0.008844 | 16.00 |
| Apr 02 2024 | 0.00917 | -0.000412 | -4.30% | 0.009524 | 0.009574 | 0.008983 | 101.00 |
| Apr 01 2024 | 0.009583 | -0.000168 | -1.72% | 0.009739 | 0.009739 | 0.009519 | 21.00 |
| Mar 31 2024 | 0.009751 | -0.000144 | -1.46% | 0.009817 | 0.009865 | 0.009737 | 18.00 |
| Mar 30 2024 | 0.009895 | 0.000186 | 1.91% | 0.009698 | 0.010096 | 0.009698 | 27.00 |
| Mar 29 2024 | 0.009709 | 0.000153 | 1.60% | 0.009629 | 0.009709 | 0.009492 | 24.00 |
| Mar 28 2024 | 0.009556 | 0.000108 | 1.15% | 0.009421 | 0.009614 | 0.009346 | 35.00 |
| Mar 27 2024 | 0.009447 | -0.000125 | -1.31% | 0.009605 | 0.009667 | 0.009447 | 31.00 |
| Mar 26 2024 | 0.009572 | -0.000276 | -2.80% | 0.009845 | 0.010062 | 0.009572 | 31.00 |
| Mar 25 2024 | 0.009848 | -0.000145 | -1.45% | 0.01007 | 0.01007 | 0.009848 | 19.00 |
| Mar 24 2024 | 0.009992 | -0.000372 | -3.59% | 0.010308 | 0.010483 | 0.009992 | 25.00 |
| Mar 23 2024 | 0.010364 | 0.000572 | 5.84% | 0.009849 | 0.010364 | 0.009849 | 61.00 |
| Mar 22 2024 | 0.009792 | 0.000933 | 10.53% | 0.008858 | 0.009865 | 0.008854 | 78.00 |
| Mar 21 2024 | 0.008859 | -0.000124 | -1.38% | 0.008945 | 0.008961 | 0.008849 | 17.00 |
| Mar 20 2024 | 0.008983 | -0.000406 | -4.32% | 0.009323 | 0.009323 | 0.008789 | 70.00 |
| Mar 19 2024 | 0.009389 | -0.000401 | -4.10% | 0.009288 | 0.009642 | 0.009181 | 76.00 |
| Mar 18 2024 | 0.00979 | -0.000142 | -1.43% | 0.009994 | 0.010171 | 0.00977 | 53.00 |
| Mar 17 2024 | 0.009932 | 0.00000500 | 0.05% | 0.009868 | 0.010191 | 0.009742 | 69.00 |
| Mar 16 2024 | 0.009928 | -0.000307 | -3.00% | 0.010232 | 0.010438 | 0.009801 | 66.00 |
| Mar 15 2024 | 0.010235 | 0.000044 | 0.43% | 0.010156 | 0.010463 | 0.010065 | 93.00 |
| Mar 14 2024 | 0.01019 | 0.00 | 0.00% | 0.01019 | 0.01019 | 0.01019 | 0.00 |
| Mar 13 2024 | 0.01019 | 0.000584 | 6.08% | 0.009671 | 0.01019 | 0.009558 | 62.00 |
| Mar 12 2024 | 0.009606 | 0.000312 | 3.36% | 0.009333 | 0.010121 | 0.009333 | 146.00 |
| Mar 11 2024 | 0.009294 | 0.000291 | 3.23% | 0.008946 | 0.009294 | 0.008804 | 46.00 |
| Mar 10 2024 | 0.009004 | -0.000319 | -3.42% | 0.009267 | 0.009426 | 0.008944 | 37.00 |
| Mar 09 2024 | 0.009323 | 0.000346 | 3.85% | 0.009029 | 0.009323 | 0.008943 | 43.00 |
| Mar 08 2024 | 0.008977 | 0.000444 | 5.21% | 0.008572 | 0.009025 | 0.008451 | 67.00 |
| Mar 07 2024 | 0.008533 | 0.000356 | 4.35% | 0.008221 | 0.008734 | 0.008174 | 72.00 |
| Mar 06 2024 | 0.008177 | -0.000475 | -5.49% | 0.00862 | 0.00862 | 0.008113 | 30.00 |
| Mar 05 2024 | 0.008652 | -0.00062 | -6.69% | 0.009228 | 0.009228 | 0.008474 | 107.00 |
| Mar 04 2024 | 0.009272 | -0.000394 | -4.08% | 0.009701 | 0.009876 | 0.009272 | 53.00 |
| Mar 03 2024 | 0.009666 | 0.000184 | 1.94% | 0.009479 | 0.009666 | 0.009425 | 36.00 |
| Mar 02 2024 | 0.009482 | 0.000142 | 1.52% | 0.00931 | 0.009522 | 0.009242 | 30.00 |
| Mar 01 2024 | 0.00934 | 0.000386 | 4.31% | 0.009009 | 0.009389 | 0.008858 | 54.00 |
| Feb 29 2024 | 0.008954 | 0.000128 | 1.45% | 0.008787 | 0.009015 | 0.008728 | 20.00 |
| Feb 28 2024 | 0.008826 | -0.000074 | -0.83% | 0.008982 | 0.009239 | 0.008802 | 80.00 |
| Feb 27 2024 | 0.0089 | -0.000459 | -4.90% | 0.009341 | 0.009341 | 0.0089 | 32.00 |
| Feb 26 2024 | 0.009359 | -0.000291 | -3.02% | 0.009597 | 0.009621 | 0.009359 | 23.00 |
| Feb 25 2024 | 0.00965 | -0.000262 | -2.64% | 0.00992 | 0.010235 | 0.00965 | 73.00 |
| Feb 24 2024 | 0.009912 | -0.000491 | -4.72% | 0.010422 | 0.010459 | 0.009847 | 81.00 |
| Feb 23 2024 | 0.010404 | 0.000028 | 0.27% | 0.010457 | 0.012649 | 0.010191 | 548.00 |
| Feb 22 2024 | 0.010376 | 0.001513 | 17.07% | 0.00886 | 0.010758 | 0.008762 | 263.00 |
| Feb 21 2024 | 0.008863 | -0.000188 | -2.08% | 0.009105 | 0.009105 | 0.008863 | 11.00 |
| Feb 20 2024 | 0.00905 | -0.000657 | -6.77% | 0.009649 | 0.009716 | 0.00905 | 53.00 |
| Feb 19 2024 | 0.009707 | 0.000104 | 1.08% | 0.009663 | 0.009741 | 0.009557 | 43.00 |
| Feb 18 2024 | 0.009603 | -0.000054 | -0.56% | 0.009601 | 0.009742 | 0.009561 | 17.00 |
| Feb 17 2024 | 0.009657 | 0.000222 | 2.35% | 0.009487 | 0.009684 | 0.009455 | 41.00 |
| Feb 16 2024 | 0.009435 | 0.00001 | 0.11% | 0.009497 | 0.00954 | 0.00935 | 44.00 |
| Feb 15 2024 | 0.009425 | -0.00046 | -4.65% | 0.00981 | 0.009899 | 0.009418 | 36.00 |
| Feb 14 2024 | 0.009885 | 0.000145 | 1.49% | 0.00977 | 0.010 | 0.009644 | 56.00 |
| Feb 13 2024 | 0.00974 | -0.000266 | -2.66% | 0.009925 | 0.009985 | 0.00974 | 11.00 |
| Feb 12 2024 | 0.010006 | -0.000189 | -1.85% | 0.01018 | 0.010325 | 0.010006 | 35.00 |
| Feb 11 2024 | 0.010195 | -0.00000100 | -0.01% | 0.010237 | 0.010304 | 0.01015 | 18.00 |
| Feb 10 2024 | 0.010196 | -0.000287 | -2.74% | 0.010452 | 0.010669 | 0.010137 | 44.00 |
