Alchemix Historical Data - ALCXETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Alchemix (SushiSwap:ALCXETH)
Alchemix (SushiSwap:ALCXETH) Historical

Alchemix (ALCXETH)

0.007868

-0.000064

( -0.80% )

Updated: 23:23:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.00793138	-0.00012	-1.49	0.00810981	0.0081203	0.00785614	25
1714175880	0.00805103	-0.000159	-1.94	0.00819942	0.00820676	0.00800381	30
1714089480	0.0082096	-4.0E-6	-0.05	0.00816377	0.00825293	0.00806495	21
1714003080	0.00821389	-0.000259	-3.06	0.00842959	0.00846251	0.008176	21
1713916620	0.00847302	-0.000401	-4.52	0.008854	0.00886449	0.00847302	25
1713830280	0.00887397	-0.000462	-4.95	0.00925938	0.00925938	0.00887397	38
1713743880	0.0093363	0.00037194	4.15	0.00896368	0.0093363	0.00896368	25
1713657480	0.00896436	0.00040425	4.72	0.00851637	0.00900961	0.00851637	27
1713571080	0.00856011	0.00010266	1.21	0.00842768	0.00856011	0.00833474	26
1713484680	0.00845745	-2.7E-5	-0.32	0.00845575	0.00855798	0.00842564	12
1713398280	0.00848435	8.0E-5	0.95	0.00848153	0.00854739	0.00837276	26
1713311880	0.0084047	1.1E-5	0.13	0.00844398	0.00854943	0.00820269	61
1713225480	0.0083937	-0.000612	-6.80	0.00900473	0.00900473	0.00838024	34
1713139080	0.00900532	0.0002742	3.14	0.00870754	0.00904577	0.00865543	49
1713052680	0.00873112	-0.000905	-9.39	0.00951574	0.00951896	0.00856781	94
1712966280	0.00963573	-0.000443	-4.40	0.01007298	0.01051417	0.0095997	100
1712879820	0.0100784	-0.000676	-6.29	0.01082251	0.01104057	0.0100784	83
1712793480	0.01075435	0.00070598	7.03	0.01002146	0.01162118	0.01002146	260
1712707080	0.01004837	0.0002146	2.18	0.0098857	0.01090387	0.00979956	201
1712620680	0.00983377	-0.001428	-12.68	0.01133397	0.01234276	0.0096585	452
1712534280	0.01126134	0.00222525	24.63	0.00903486	0.01354109	0.00902614	577
1712447880	0.00903609	5.6E-5	0.62	0.00900701	0.00913298	0.00896458	11
1712361480	0.0089802	-8.8E-5	-0.97	0.00909857	0.00911738	0.00893068	16
1712275080	0.0090686	0.00018532	2.09	0.00891252	0.00915404	0.00890399	36
1712188680	0.00888328	-0.000287	-3.13	0.0091254	0.0091254	0.0088443	16
1712102280	0.00917035	-0.000412	-4.30	0.0095244	0.00957382	0.00898294	101
1712015880	0.00958264	-0.000168	-1.72	0.00973937	0.00973937	0.00951864	21
1711929480	0.00975088	-0.000144	-1.46	0.00981721	0.00986498	0.0097365	18
1711843080	0.00989453	0.00018585	1.91	0.0096975	0.01009569	0.0096975	27
1711756680	0.00970868	0.00015298	1.60	0.00962888	0.00970868	0.00949185	24
1711670280	0.0095557	0.00010833	1.15	0.00942067	0.00961414	0.00934615	35
1711583880	0.00944737	-0.000125	-1.31	0.00960468	0.00966749	0.00944737	31
1711497480	0.0095719	-0.000276	-2.80	0.00984475	0.01006233	0.0095719	31
1711411080	0.00984763	-0.000145	-1.45	0.01007012	0.01007012	0.00984763	19
1711324680	0.00999225	-0.000372	-3.59	0.01030755	0.01048276	0.00999225	25
1711238280	0.01036393	0.00057196	5.84	0.00984901	0.01036393	0.00984901	61
1711151880	0.00979197	0.00093265	10.53	0.00885817	0.0098645	0.00885378	78
1711065480	0.00885932	-0.000124	-1.38	0.00894491	0.00896103	0.00884906	17
1710979080	0.00898317	-0.000406	-4.32	0.00932312	0.00932312	0.00878884	70
1710892680	0.00938925	-0.000401	-4.10	0.0092883	0.00964204	0.00918137	76
1710806280	0.0097903	-0.000142	-1.43	0.00999423	0.01017082	0.00977047	53
1710719880	0.00993203	5.0E-6	0.05	0.00986751	0.0101912	0.00974167	69
1710633480	0.00992752	-0.000307	-3.00	0.01023158	0.01043847	0.00980092	66
1710547080	0.01023472	4.4E-5	0.43	0.01015625	0.01046348	0.01006534	93
1710460680	0.01019035	0	0.00	0.01019035	0.01019035	0.01019035	0
1710374280	0.01019035	0.00058386	6.08	0.00967073	0.01019035	0.00955753	62
1710287880	0.00960649	0.00031228	3.36	0.00933347	0.01012092	0.00933347	146
1710201480	0.00929421	0.00029067	3.23	0.00894561	0.00929421	0.00880412	46
1710115020	0.00900354	-0.000319	-3.42	0.0092665	0.00942639	0.00894437	37
1710028680	0.0093229	0.00034587	3.85	0.00902948	0.0093229	0.0089429	43
1709942280	0.00897703	0.00044448	5.21	0.00857211	0.00902465	0.0084511	67
1709855880	0.00853255	0.00035599	4.35	0.00822143	0.00873409	0.0081737	72
1709769480	0.00817656	-0.000475	-5.49	0.00862041	0.00862041	0.00811312	30
1709683080	0.00865174	-0.00062	-6.69	0.00922784	0.00922784	0.00847398	107
1709596680	0.00927183	-0.000394	-4.08	0.00970083	0.00987608	0.00927183	53
1709510280	0.00966586	0.00018357	1.94	0.00947861	0.00966586	0.00942477	36
1709423880	0.00948229	0.00014197	1.52	0.00931041	0.00952231	0.00924196	30
1709337480	0.00934032	0.00038627	4.31	0.00900861	0.00938867	0.00885755	54
1709251080	0.00895405	0.00012768	1.45	0.00878653	0.00901542	0.00872785	20
1709164680	0.00882637	-7.4E-5	-0.83	0.00898223	0.00923933	0.00880228	80
1709078280	0.00889987	-0.000459	-4.90	0.00934082	0.00934082	0.00889987	32
1708991880	0.00935892	-0.000291	-3.02	0.00959723	0.0096213	0.00935892	23
1708905480	0.00964962	-0.000262	-2.64	0.00992015	0.01023534	0.00964962	73
1708819080	0.00991207	-0.000491	-4.72	0.01042216	0.0104586	0.00984664	81
1708732680	0.01040356	2.8E-5	0.27	0.01045749	0.01264893	0.01019068	548
1708646280	0.0103757	0.00151311	17.07	0.00885963	0.01075832	0.00876151	263
1708559880	0.00886259	-0.000188	-2.08	0.00910499	0.00910499	0.00886259	11
1708473480	0.0090503	-0.000657	-6.77	0.00964914	0.00971571	0.0090503	53
1708387080	0.0097073	0.00010413	1.08	0.00966305	0.0097409	0.00955704	43
1708300680	0.00960317	-5.4E-5	-0.56	0.00960051	0.00974232	0.00956113	17
1708214280	0.009657	0.00022202	2.35	0.00948723	0.00968355	0.00945519	41
1708127880	0.00943498	1.0E-5	0.11	0.00949715	0.00954018	0.00935037	44
1708041480	0.00942463	-0.00046	-4.65	0.00980974	0.00989854	0.00941818	36
1707955080	0.00988475	0.00014509	1.49	0.00977029	0.01000009	0.00964434	56
1707868680	0.00973966	-0.000266	-2.66	0.00992457	0.00998514	0.00973966	11
1707782280	0.01000587	-0.000189	-1.85	0.01017966	0.0103245	0.01000587	35
1707695880	0.01019466	-1.0E-6	-0.01	0.01023723	0.01030378	0.01015049	18
1707609480	0.01019593	-0.000287	-2.74	0.01045193	0.01066921	0.01013724	44
1707523080	0.01048308	0.00056748	5.72	0.00985323	0.01063875	0.00983359	95
1707436680	0.0099156	0.00021722	2.24	0.00966271	0.0099156	0.00962935	21
1707350280	0.00969838	-0.000119	-1.21	0.00982406	0.00982406	0.00961659	10
1707263880	0.00981742	-0.000441	-4.30	0.01032036	0.01032036	0.00974857	55
1707177480	0.01025851	-0.000557	-5.15	0.01073218	0.01108245	0.01025851	124
1707091080	0.01081574	0.00098366	10.00	0.00979093	0.01082909	0.00971121	159
1707004680	0.00983208	-6.9E-5	-0.70	0.00990082	0.00997337	0.00983208	12
1706918280	0.00990155	0.00011272	1.15	0.00984782	0.00994862	0.00967982	25
1706831880	0.00978883	-0.000206	-2.06	0.00997485	0.00997485	0.00978831	12
1706745480	0.00999505	-0.000349	-3.37	0.01027219	0.01027219	0.00999505	16
1706659080	0.01034434	-0.00026	-2.45	0.0106962	0.01076654	0.0102957	29
1706572680	0.01060482	0.00034162	3.33	0.01034453	0.01103544	0.01032035	94
1706486280	0.0102632	-0.000417	-3.90	0.01075745	0.01085885	0.0102632	34
1706399880	0.0106806	0.00041469	4.04	0.01024633	0.01076244	0.01014582	89

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions