ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

29.3515
-0.2994
(-1.01%)
29.35
-0.0015
(-0.01%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
29.3515
Bid
-
Ask
-
Volume
27,889
29.34 Day's Range 29.6509
25.78 52 Week Range 31.11
Previous Close
29.6509
Open
29.6509
Last Trade
100
@
29.3515
Last Trade Time
Average Volume (3m)
3,369
Financial Volume
$ 818,506
VWAP
29.3487

EVUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24290.83446129322629.108629.650929.108685029.51035532SP
40.21390.73410301466129.137629.650928.6152363229.32748899SP
120.19150.65672153635129.1629.650925.78336928.64401254SP
26-0.6585-2.1942685771430.0130.3125.78754429.71820745SP
522.23178.2290429870427.119831.1125.78446029.66005484SP
1563.961515.602599448625.3931.1122.4018225128.98696217SP
2603.961515.602599448625.3931.1122.4018225128.98696217SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
noshorthere noshorthere 4 minutes ago
A Lawyer on another message board said that it looks like they're getting ready to file chapter 7 because they settled the employee wage suits, but nothing else. He also said that there probably are many more suits that will be filed soon.
PBIO
Guido2 Guido2 5 minutes ago
https://x.com/guidoperei/status/1933981443434369127?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FMCC
noradio noradio 5 minutes ago
Let's see an $AABB type run and valuation come into this play.

https://x.com/ChartDiligence/status/1932470068031389729
AABB
Guido2 Guido2 6 minutes ago
https://x.com/guidoperei/status/1933981443434369127?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
BDEZ BDEZ 6 minutes ago
Agree thanks bb
danieldeubank danieldeubank 7 minutes ago
From ABC News https://abcnews.go.com/Business/wireStory/china-grants-rare-earth-export-permits-after-us-122792694

“MP Materials previously sent the heavy rare earths that it mines to China for processing but it halted that in April amid the tariffs. “

This is false, MP
NB
Real McCoy Real McCoy 7 minutes ago
He’s already said his post count is restricted.
ListenToTheTrees ListenToTheTrees 8 minutes ago
That is correct, majority of the content on this platform aren’t current day, it’s regarding 2020-2021, for example Hindenburg Research and George Sharp.
HMBL
BDEZ BDEZ 8 minutes ago
Hopefully Bob!
getmoreshares getmoreshares 8 minutes ago
that is where I live--
https://encrypted-tbn3.gstatic.com/licensed-image?q=tbn:ANd9GcRB6YvWSG0YJ5QsQIz7h4XlOeQXnuR-nbEJfjo6EfZg6YcAMmUkICYjmwpi8XfLIjhNJaoevWqRjjgb6XtIVzNPZIsEnYHafWInk9Ynvg
https://www.nps.gov/common/uploads/grid_builder/grsm/crop1_1/E2ECA237-BEE5-3465-011E30D11BD9C78
TWOH
BDEZ BDEZ 8 minutes ago
Yup, commie idiots
RichieBoy RichieBoy 9 minutes ago
I don't believe IBM could justify us. Not when you see what's out this week. It's truly mind boggling what IBM is doing. Two words.... "Fault Tolerant" Woah!

https://youtu.be/JZi6yWL5ZPE?si=1bz_L4Ox6jIaDUYg
AFFU
1plus1 1plus1 9 minutes ago
OLD NEWS BUT HELPFUL >>https://www.wowktv.com/business/press-releases/globenewswire/8894189/bannix-acquisition-corp-gbt-technologies-inc-announce-execution-of-patent-purchase-agreement/
GTCH
BDEZ BDEZ 9 minutes ago
WOW, what you give out is what you get back
price_and_volume price_and_volume 12 minutes ago
Too bad, that cat was a money-maker!
We get it, you have a personal vendetta against George Sharp Trade the flow, its the only thing that really matters.

All the stories & nonsense are a distraction.

$HMBL stock is on life-support & needs MUCH MUCH more than wh
HMBL
TGOO TGOO 13 minutes ago
There are a few folks on this thread I would like to nominate…
TWOH
1plus1 1plus1 13 minutes ago
https://www.otcmarkets.com/filing/html?id=18548931&guid=I-i-knyCPTNRB3h >> DEAL IS CLOSED
GTCH
crowin crowin 13 minutes ago
looks like a RDAR chartcatfight coming.

Who will be right about RDAR

the winner will be called the OTC Supreme Chart Master

OSCM
RDAR
TGOO TGOO 14 minutes ago
Agree.. it’s nonsense to be talking $.25+
TWOH
skitahoe skitahoe 14 minutes ago
When I see posters indicating that they are limited to one post a day, who is it that's making this decision. I believe that some of our best posters are limited, while at the same time bashers post in unlimited numbers. What is the basis for limiting posters.

Gary
NWBO
LTListener LTListener 15 minutes ago
Nothing really. Sometimes you just sense the cadence of contrary increase; whether that be in forum commentary or single digit transaction lots to 911 trades, among others..

Kinda when you can feel a shift in the air and know storms are approaching.
RSPI
Walter4 Walter4 15 minutes ago
White-Collar Crime and Stock Fraud: Examples related to 3(a)(10) Schemes
"White-collar crime" generally refers to non-violent financial crimes committed by individuals in professional or business settings. Stock fraud, a specific type of securities fraud, falls under this umbrella. It involve
BCAP
Walter4 Walter4 15 minutes ago
White-Collar Crime and Stock Fraud: Examples related to 3(a)(10) Schemes
"White-collar crime" generally refers to non-violent financial crimes committed by individuals in professional or business settings. Stock fraud, a specific type of securities fraud, falls under this umbrella. It involve
SONG
buybyemore buybyemore 17 minutes ago
They mention Citadel in the report haha what a bunch of scammers saw them come in on level 2 the other day holding this thing down w 300 million. I just don’t understand how this practice is allowed it needs to stop let the company run to the moon! BTC at these prices it doesn’t make sense LFG guys
CGAC

Your Recent History

Delayed Upgrade Clock