ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

30.258
-0.216
(-0.71%)
30.24
-0.018
(-0.06%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
30.258
( -0.71% )
Bid
-
Ask
-
Volume
259
30.24 Day's Range 30.46
25.78 52 Week Range 31.11
Previous Close
30.474
Open
30.46
Last Trade
100
@
30.258
Last Trade Time
Average Volume (3m)
6,912
Financial Volume
-
VWAP
-

EVUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.232-0.76090521482530.4930.5230.2499330.30666399SP
40.60712.0474926562129.650930.5229.181382429.6518594SP
122.896910.587659121927.361130.5226.73691229.33070613SP
261.74986.1378831353828.508230.5225.78957229.71471956SP
522.769110.073520584727.488931.1125.78545229.66617592SP
1564.86819.172902717625.3931.1122.4018262129.08120326SP
2604.86819.172902717625.3931.1122.4018262129.08120326SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
In my opinion, we will have a very good week. Go $KULR !
KULR
Longstrongsilver Longstrongsilver 4 minutes ago
That’s true. And nice to see your more reasonable attitude lately vs all the garbage you were spewing when we thought this would keep shooting up months ago. There’s thousands of companies out there. Have an affair with your holdings but don’t marry them when not panning out as planned
AZRH
tw0122 tw0122 4 minutes ago
Amazon will peak and then trench back some as tariffs start kicking in consumers going to buy much less on Prime ..
Well, we’ve just seen the highest returns are likely to be made abroad now. So giving more money is going to weaken the dollar, as both the U.S. and foreign investors bail out o
AMZN
tmcfo tmcfo 6 minutes ago
Sounds good..hopefully you get an other chance to work in the area and possibly have a chance to visit mvnt location. What is your take on what’s going on behind the scenes after the DD that has been discovered?
MVNT
jimr1717 jimr1717 6 minutes ago
“ HUMBL’s MultiCortex” more useless shares anyone? Zzzzzzz
HMBL
SuperLogisticsMan SuperLogisticsMan 6 minutes ago
Yet, you were hyping the stock to $20+ pre-split. Clown!
KULR
RobotDroid RobotDroid 6 minutes ago
3 weeks away. This will prove to be another wrong guess as 100% of the past ones were.
NWBO
investisseur101 investisseur101 7 minutes ago
chatgpt just searches through the filings and makes a quick summary that saves us time.. but its ok remains unevolved in your world
GTCH
tw0122 tw0122 8 minutes ago
Up up and away. Billionaires and higher interest rates rule now under new tax bill...So the tax giveaway doesn’t really trickle down. It actually trickles up because this added untaxed income of the billionaires, the 1%, the 10%, is going to be used in bidding up stock market prices, bond prices, an
JPM
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
Okie, dokie! You are so smart--NOT.
KULR
BA6 BA6 9 minutes ago
They act in the OTC when they receive a large number of complaints. Let’s all do our part and submit more SEC complaints to get this shut down for good. There may never be charges, but a suspension is enough of a slap on the wrist to get the insiders to stop at least until the follow up to SRGE, CRG
AABB CRGP
$PennyMover $PennyMover 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/13/rcdduHghgepr.jpg
GTLL
Adjustedtosteep Adjustedtosteep 11 minutes ago
I'm very familiar with the area. I've worked there for about four years out of the last 25. Bear Creek is a really nice golf course and was 12 minutes away from the State Farm office.
MVNT
BullNBear52 BullNBear52 11 minutes ago
Vodka and cranberry juice. It's called a Cape Codder,
EquityFax EquityFax 12 minutes ago
If ya'll want, I can run this one through our AI tool to see a rating as well as price target. Let me know!
FTFT
hedge_fun hedge_fun 12 minutes ago
Can you be specific about which hurricane……

you’re referencing? Many fleets were lost in hurricanes.

Are you kidding? Have they found all of the ships that were lost in the hurricane? If the ship goes down and nobody survived, then how then do you know that they aren’t
SFRX
RobotDroid RobotDroid 13 minutes ago
Because of this inept mute ceo this company is on the verge of collapse.
NWBO
BullNBear52 BullNBear52 14 minutes ago
I'll pass on the tumeric. Saw this on the news the other day.

She Took a Turmeric Supplement for Inflammation. It Nearly Destroyed Her Liver
Katie Mohan became jaundiced, then learned she was "one step before full liver damage"
https://people.com/tumeric-liver-hospitaliz
nowwhat2 nowwhat2 16 minutes ago
Yeah......No......Well.......Uh........Okay !........Sure !


https://investorshub.advfn.com/uimage/uploads/2025/7/13/xlhxxxrp_&_13_45d_3pm_BUY_snip_TL.jpg



https://investorshub.advfn.com/uimage/uploads/2025/7/13/jryqqxrp_&_13_15d_3pm_BUY_snip_TL.jp
Zardiw Zardiw 16 minutes ago
Nice!!!!!.......got a helluva group in Telegram on $CDSG : https://t.me/+tBLCkiQd4Do2ZmMx

Z
CDSG
sortagreen sortagreen 16 minutes ago
My hands are pretty arthritic. Also, I played carpenter at my house all week... (nail gun, screw gun, etc) so it takes a toll.

The run today was much, just a little over 40 miles, but it was on some windy roads at a pretty good pace. Kind of a challenging hour. The rest of the eve
dukeb dukeb 16 minutes ago
So funny!
HMBL
IHuser IHuser 16 minutes ago
imo... Texas USA toilet bowl in full operation...Covid cobs and unwelcome mobs...AZN


AZN



IHuser
AZN
tmcfo tmcfo 17 minutes ago
Hahaha, what a coincidence, same name but different address…Chemist is really trying to do DD..can’t blame him
MVNT

Your Recent History

Delayed Upgrade Clock