ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

28.0974
-0.09
(-0.33%)
Closed July 23 4:00PM
28.0974
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.0974
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.4018 52 Week Range 28.86
Previous Close
28.0974
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
546
Financial Volume
-
VWAP
-

EVUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3793-1.3319661337228.476728.578928.052513428.33086042SP
40.84663.1066977850227.250828.578927.105976827.3716464SP
121.41285.2944394894426.684628.578926.597854627.27637119SP
262.50669.7949263016425.590828.8625.5908123126.38267598SP
522.737410.794164037925.3628.8622.4018105925.86586007SP
1562.707410.663253249325.3928.8622.401889625.70124255SP
2602.707410.663253249325.3928.8622.401889625.70124255SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.65
(180.77%)
2.47M
NUZENuZee Inc
$ 1.93
(87.38%)
931.29k
ALLRAllarity Therapeutics Inc
$ 0.2375
(42.64%)
14.61M
RGCRegencell Bioscience Holdings Ltd
$ 20.50
(37.03%)
171.16k
XPONExpion360 Inc
$ 1.15
(25.00%)
1
CONNConns Inc
$ 0.3286
(-35.19%)
65.45k
VSTMVerastem Inc
$ 2.61
(-27.30%)
26.38k
ATPCAgape ATP Corporation
$ 0.1702
(-20.84%)
182.46k
CJETChijet Motor Company Inc
$ 4.05
(-20.28%)
3.76k
ALPPAlpine 4 Holdings Inc
$ 0.4794
(-20.09%)
16.59k
ALLRAllarity Therapeutics Inc
$ 0.2368
(42.22%)
14.61M
SLNASelina Hospitality PLC
$ 0.0282
(8.46%)
4.96M
DRMADermata Therapeutics Inc
$ 3.62
(178.46%)
2.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.76
(-14.16%)
1.25M
NIVFNewGenIvf Group Ltd
$ 1.08
(24.01%)
955.66k

Discussion

View Full Feed
snow snow 7 minutes ago
Dear Laxmi,

Thanks a lot for this very encouraging update. I get the impression that it is likely that RD will have a reduced role as from September. If he is willing I suggest that RD take over the role of providing information on what is going on regarding our investments here on Ih
ITUP
gregcod gregcod 9 minutes ago
The sun is shining bright on IBAT...Burba quietly doing the jobs at hand.US Mag seems pleased on the IBAT plants progress ..We are producing lithium now.. We are the first commercial DLE plant on the north american continent..Plant testing results will come out very soon, along with the 2nd qtr fin
OON
Edward Edward 9 minutes ago
Now you know why there were PR's lately.

As usual when DTII issues promotional meaningless PR's the O/S will go up.

So, the OS went up another 10 million shares in 3 1/2 weeks. LOL. There will be plenty more coming!!!

New O/S

Outstanding
DTII
manibiotech manibiotech 10 minutes ago
Yet again another response to my points I made about ASM , and none of them was that I expected them to predict MHRA approval timeline .
ASM
allenc allenc 12 minutes ago
Here is another interesting read taken from the latest Quarterly report:

There can be no assurance that the Company will be able to achieve its business plan objectives or be able to achieve or maintain
cash-flow-positive operating results. If the Company is unable to generate
PVSP
subslover subslover 13 minutes ago
I must be dreaming!
DRMA
ANTADOG ANTADOG 14 minutes ago
imo now it breaks that first resistance at 4,50 are we'll temporarily be hooverin' back to the 50ma area, imo and fyi ANT
ABSI
LuckyLovie LuckyLovie 16 minutes ago
That wolf trailer was crazy good.....except buy the dip & be a pip....meaning buy the blood-dip and pay insane premiums for this Pig,not worth it....

Other big plays out there...don't be left behind...wit holding the bags here...
IGPK
lovethatgreen lovethatgreen 17 minutes ago
That's a jack Nicholson line describing the female gender

The main problem with most of your rebuttal posts and that goes for moat everyone

You don't come back with any facts to counter what's being said by the so called bashers

So does BLOX have 2000 c
SPZI
palaypu0406 palaypu0406 17 minutes ago
thank you Handlamera and will soon get onto the table once payout is dispersed ...
ITUP
lovethatgreen lovethatgreen 26 minutes ago
I'm thinking I read he said mvco had no notes
GTVH
Margin Buu Margin Buu 29 minutes ago
“The Market” didn’t react appropriately to the stupendous trial results (Laura Posner and Cohen Milstein have proven why) I’m not expecting “The Market” to react to an ASM appropriately. The catalyst is now out of the hands of the company and in the hands of the regulator. Zero people expected the c
ASM
chaostrader chaostrader 31 minutes ago
When will PDMI have a business operation
PDMI
fuagf fuagf 33 minutes ago
Yep, was good to see back when Biden finally got older Americans
something like we oldies in Australia have had the benefit of for years.
Handlamera Handlamera 34 minutes ago
Thank you for info Laxmi!
I really hope that you now can give yourself and your heart time to get well!
J
ITUP
Margin Buu Margin Buu 39 minutes ago
One of the biggest FUD tactics has been around the timeframe of this approval. There have been 1000 posts by nefarious actors just trying to convince us that the 150-day review pathway (requested by the company) was in business days when the review clock has always been CALENDAR DAYS. Not only is t
NWBO
chicks0123 chicks0123 41 minutes ago
Good morning CLNVERS
CLNV
urge2surge urge2surge 42 minutes ago
Copied and posted word for word.
FDCT
dirkv dirkv 44 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.278
52w: 0.278 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioc
dirkv dirkv 44 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.278
52w: 0.278 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioc
manfromjax manfromjax 46 minutes ago
WOW, am I going to be happy that I picked up 2000 more shares of ALLR at .17!!!
average is now .32.
Was up to .30 as I sit here in Riga Latvia.
ALLR
ShadowDiviner72 ShadowDiviner72 47 minutes ago
Shorts can say whatever they want, but why is the cost to borrow fee decreasing rapidly?

In 10 trading days from 96% to 9%

Apparently the demand for short shares is decreasing quickly
MAXN
MrLWLG101 MrLWLG101 49 minutes ago
The news about the appointment of Yves LeMaitre, a renowned and respected figure in the industry and business, acts as a magnet for short-sellers. I see this more in terms of "defamation and slander" against him and the entire BOD of LWLG, without thorough reasons and evidence. The moderators should
LWLG

Your Recent History

Delayed Upgrade Clock