We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.97 | -1.56090352544 | 2368.5 | 2401.755 | 2291.915 | 0 | 0 | FX |
| 4 | 140.45 | 6.41008087336 | 2191.08 | 2430.84 | 2191.5 | 0 | 0 | FX |
| 12 | 291.61 | 14.295168438 | 2039.92 | 2430.84 | 1985.425 | 0 | 0 | FX |
| 26 | 358.58 | 18.1748143643 | 1972.95 | 2430.84 | 1919.95 | 0 | 0 | FX |
| 52 | 336.405 | 16.8613495395 | 1995.125 | 2430.84 | 1810.85 | 0 | 0 | FX |
| 156 | 554.42 | 31.19784369 | 1777.11 | 2430.84 | 1615.145 | 0 | 0 | FX |
| 260 | 1056.86 | 82.9124400825 | 1274.67 | 2430.84 | 1266.35 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002960 | 2316.165 | -7.67 | -0.33 | 2323.5 | 2336.86 | 2312.2 | 0 |
| 1713916560 | 2323.83 | -9.94 | -0.43 | 2333.35 | 2331.95 | 2291.915 | 0 |
| 1713830160 | 2333.765 | -57.1 | -2.39 | 2386.9699 | 2373.1 | 2325.35 | 0 |
| 1713570900 | 2390.86 | 10.75 | 0.45 | 2379.65 | 2401.755 | 2373.13 | 0 |
| 1713484560 | 2380.1149 | 12.53 | 0.53 | 2368.5 | 2392.34 | 2369.77 | 0 |
| 1713398160 | 2367.58 | -15.82 | -0.66 | 2382.295 | 2395.425 | 2358.55 | 0 |
| 1713311760 | 2383.4 | 0.72 | 0.03 | 2381 | 2397.915 | 2363.535 | 0 |
| 1713225360 | 2382.685 | 38.15 | 1.63 | 2364.8 | 2392.025 | 2325.29 | 0 |
| 1712966160 | 2344.53 | -31.4 | -1.32 | 2375.9 | 2430.84 | 2334.7399 | 0 |
| 1712879760 | 2375.925 | 40.99 | 1.76 | 2335.435 | 2378.785 | 2326.28 | 0 |
| 1712793360 | 2334.935 | -19.67 | -0.84 | 2354.65 | 2360.025 | 2319.96 | 0 |
| 1712706960 | 2354.605 | 16.33 | 0.70 | 2339 | 2365.25 | 2338.585 | 0 |
| 1712620560 | 2338.275 | 8.35 | 0.36 | 2312.14 | 2345.355 | 2319.45 | 0 |
| 1712361360 | 2329.93 | 40.44 | 1.77 | 2289.15 | 2330.275 | 2276.675 | 0 |
| 1712274960 | 2289.485 | -8.31 | -0.36 | 2297.645 | 2305.15 | 2281.05 | 0 |
| 1712188620 | 2297.79 | 19.01 | 0.83 | 2280.65 | 2302.425 | 2266.14 | 0 |
| 1712102160 | 2278.775 | 29.73 | 1.32 | 2248.75 | 2287.825 | 2250.695 | 0 |
| 1712015760 | 2249.045 | 16.3 | 0.73 | 2244.885 | 2265.5 | 2228.67 | 0 |
| 1711756500 | 2232.75 | 0 | 0.00 | 2232.75 | 2232.75 | 2232.75 | 0 |
| 1711670160 | 2232.75 | 41.86 | 1.91 | 2191.08 | 2234.005 | 2191.5 | 0 |
| 1711583760 | 2190.89 | 11.23 | 0.52 | 2179.9 | 2197.43 | 2175.835 | 0 |
| 1711497360 | 2179.655 | 6.47 | 0.30 | 2172.8 | 2199.75 | 2169.77 | 0 |
| 1711410960 | 2173.185 | 7.55 | 0.35 | 2168.31 | 2181.12 | 2164 | 0 |
| 1711151760 | 2165.635 | -15.58 | -0.71 | 2181.625 | 2179.835 | 2157.4699 | 0 |
| 1711065360 | 2181.215 | -22.96 | -1.04 | 2204.025 | 2211.7 | 2166.5 | 0 |
| 1710978960 | 2204.17 | 46.93 | 2.18 | 2157.2 | 2222.55 | 2149.77 | 0 |
| 1710892560 | 2157.2399 | -4.44 | -0.21 | 2162.4 | 2160.535 | 2147.23 | 0 |
| 1710806160 | 2161.68 | 5.6 | 0.26 | 2156.5 | 2163.63 | 2146.41 | 0 |
| 1710546960 | 2156.08 | -5.59 | -0.26 | 2161.65 | 2172.56 | 2155.69 | 0 |
| 1710460560 | 2161.67 | -13.88 | -0.64 | 2175.42 | 2172.05 | 2153.1 | 0 |
| 1710374160 | 2175.55 | 18.22 | 0.84 | 2157.03 | 2179.285 | 2157.88 | 0 |
| 1710287760 | 2157.335 | -26.37 | -1.21 | 2184.1 | 2182.1 | 2150.65 | 0 |
| 1710201360 | 2183.7 | 4.9 | 0.23 | 2181.36 | 2185.6 | 2175.895 | 0 |
| 1709942160 | 2178.795 | 17.95 | 0.83 | 2161.375 | 2195.025 | 2156.65 | 0 |
| 1709855760 | 2160.85 | 13.53 | 0.63 | 2147.745 | 2163.35 | 2148.575 | 0 |
| 1709769360 | 2147.32 | 18.94 | 0.89 | 2127.67 | 2152.2199 | 2124.5 | 0 |
| 1709682960 | 2128.38 | 13.2 | 0.62 | 2114.45 | 2141.755 | 2114.1 | 0 |
| 1709596560 | 2115.18 | 32.63 | 1.57 | 2083.65 | 2119.73 | 2080.545 | 0 |
| 1709337360 | 2082.55 | 38.56 | 1.89 | 2044.05 | 2088.15 | 2039.2 | 0 |
| 1709250960 | 2043.995 | 9.18 | 0.45 | 2034.755 | 2050.555 | 2028.275 | 0 |
| 1709164560 | 2034.81 | 4.69 | 0.23 | 2029.84 | 2037.63 | 2024.7 | 0 |
| 1709078160 | 2030.115 | -0.97 | -0.05 | 2031.545 | 2039.45 | 2028.945 | 0 |
| 1708991760 | 2031.085 | -4.49 | -0.22 | 2033.965 | 2035.8 | 2025.54 | 0 |
| 1708732500 | 2035.57 | 10.43 | 0.52 | 2024.97 | 2041.605 | 2016.1 | 0 |
| 1708646160 | 2025.14 | -0.45 | -0.02 | 2025.695 | 2034.48 | 2019.935 | 0 |
| 1708559760 | 2025.59 | 1.31 | 0.06 | 2023.9 | 2032.135 | 2020.585 | 0 |
| 1708473360 | 2024.28 | 8.23 | 0.41 | 2016.2 | 2030.795 | 2017.865 | 0 |
| 1708386960 | 2016.045 | 3.05 | 0.15 | 2014.15 | 2022.855 | 2013.4 | 0 |
| 1708127760 | 2012.995 | 9.22 | 0.46 | 2003.6 | 2015.2 | 1995.355 | 0 |
| 1708041360 | 2003.775 | 10 | 0.50 | 1993.91 | 2008.035 | 1991.665 | 0 |
| 1707954960 | 1993.78 | 2.34 | 0.12 | 1991.435 | 1996.2 | 1985.425 | 0 |
| 1707868560 | 1991.44 | -27.43 | -1.36 | 2019.15 | 2029.825 | 1990.52 | 0 |
| 1707782160 | 2018.87 | -5.63 | -0.28 | 2025.6 | 2027.1 | 2012.015 | 0 |
| 1707522900 | 2024.495 | -9.63 | -0.47 | 2034.315 | 2036.86 | 2020.4 | 0 |
| 1707436560 | 2034.125 | -2.42 | -0.12 | 2036.625 | 2038.4 | 2020.47 | 0 |
| 1707350220 | 2036.54 | 1.24 | 0.06 | 2035.35 | 2044.605 | 2030.67 | 0 |
| 1707263760 | 2035.295 | 10.15 | 0.50 | 2025.265 | 2038.73 | 2023 | 0 |
| 1707177360 | 2025.145 | -14.51 | -0.71 | 2039.4 | 2032.025 | 2014.965 | 0 |
| 1706918160 | 2039.655 | -15.33 | -0.75 | 2055.05 | 2057.75 | 2028.095 | 0 |
| 1706831760 | 2054.9899 | 14.93 | 0.73 | 2039.92 | 2065.265 | 2030.35 | 0 |
| 1706745360 | 2040.06 | 3.52 | 0.17 | 2036.85 | 2055.905 | 2031.135 | 0 |
| 1706658960 | 2036.535 | 5.37 | 0.26 | 2031.4 | 2048.39 | 2029.335 | 0 |
| 1706572560 | 2031.17 | 12.6 | 0.62 | 2021.8 | 2037.34 | 2020.85 | 0 |
| 1706313300 | 2018.57 | -2.18 | -0.11 | 2020.8 | 2026.2 | 2016.1 | 0 |
| 1706226960 | 2020.75 | 4.14 | 0.21 | 2016.5 | 2024.975 | 2010.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
