PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -15.54 | -0.78% | 1,976.445 | 16:03:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,991.835 | 1,975.56 | 2,003.00 | 1,991.98 |
XAUUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 1,991.855 | 22.61 | 1.15% | 1,970.10 | 2,003.365 | 1,966.73 | 0 |
| Mar 22 2023 | 1,969.245 | 25.81 | 1.33% | 1,943.36 | 1,978.13 | 1,934.945 | 0 |
| Mar 21 2023 | 1,943.43 | -33.11 | -1.67% | 1,977.35 | 1,983.225 | 1,935.55 | 0 |
| Mar 20 2023 | 1,976.535 | -11.58 | -0.58% | 1,976.70 | 2,009.325 | 1,966.32 | 0 |
| Mar 17 2023 | 1,988.11 | 66.54 | 3.46% | 1,921.35 | 1,989.40 | 1,927.68 | 0 |
| Mar 16 2023 | 1,921.57 | -1.34 | -0.07% | 1,921.60 | 1,932.80 | 1,912.45 | 0 |
| Mar 15 2023 | 1,922.905 | 19.39 | 1.02% | 1,902.55 | 1,937.165 | 1,886.19 | 0 |
| Mar 14 2023 | 1,903.515 | -8.36 | -0.44% | 1,911.95 | 1,913.35 | 1,896.335 | 0 |
| Mar 13 2023 | 1,911.87 | 44.57 | 2.39% | 1,875.79 | 1,914.485 | 1,871.65 | 0 |
| Mar 10 2023 | 1,867.295 | 35.64 | 1.95% | 1,831.60 | 1,870.05 | 1,828.65 | 0 |
| Mar 09 2023 | 1,831.655 | 16.52 | 0.91% | 1,815.225 | 1,835.25 | 1,812.985 | 0 |
| Mar 08 2023 | 1,815.135 | 1.27 | 0.07% | 1,814.00 | 1,824.10 | 1,810.535 | 0 |
| Mar 07 2023 | 1,813.865 | -33.04 | -1.79% | 1,845.50 | 1,851.515 | 1,812.85 | 0 |
| Mar 06 2023 | 1,846.905 | -8.47 | -0.46% | 1,852.05 | 1,858.095 | 1,845.26 | 0 |
| Mar 03 2023 | 1,855.37 | 17.41 | 0.95% | 1,840.29 | 1,856.60 | 1,838.00 | 0 |
| Mar 02 2023 | 1,837.965 | 1.32 | 0.07% | 1,836.45 | 1,838.80 | 1,830.175 | 0 |
| Mar 01 2023 | 1,836.645 | 10.82 | 0.59% | 1,825.20 | 1,844.25 | 1,830.095 | 0 |
| Feb 28 2023 | 1,825.83 | 8.42 | 0.46% | 1,817.30 | 1,831.00 | 1,805.80 | 0 |
| Feb 27 2023 | 1,817.41 | 6.36 | 0.35% | 1,812.435 | 1,820.115 | 1,807.18 | 0 |
| Feb 24 2023 | 1,811.055 | -12.47 | -0.68% | 1,823.68 | 1,825.95 | 1,809.12 | 0 |