ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gold Ounce vs United States Dollar

Gold Ounce vs United States Dollar (XAUUSD)

2,335.68
-2.92
( -0.12% )
Updated: 21:39:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-46.72-1.961047683012382.42373.82327.4500FX
411.530.4960953466862324.152450.12278.66500FX
12187.9358.750340473382147.7452450.12146.4100FX
26291.0214.23317324152044.662450.11973.16500FX
52393.9820.29046711641941.72450.11810.8500FX
156431.3822.65294333881904.32450.11615.14500FX
2601055.77582.48854407161279.9052450.11275.100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17170269602338.425-20.95-0.892359.782361.1952335.5850
17169405602359.377.280.312352.52363.572340.6450
17168541602352.08517.890.772337.092358.462338.270
17165949602334.21.590.072331.952347.2252330.71990
17165085602332.605-48.76-2.052382.42373.82327.450
17164221602381.3649-40.1-1.662421.84492418.712375.190
17163357602421.46-5.22-0.222425.952433.6552409.1250
17162493602426.6812.740.532419.912450.12409.7550
17159901602413.93535.541.492378.842422.032376.7750
17159037602378.395-13.37-0.562391.772394.52371.20
17158173602391.76535.961.532356.12391.9452352.5650
17157309602355.816.740.722338.312359.6352336.1850
17156445602339.06-21.42-0.912360.92357.1952333.0450
17153853002360.4813.450.572346.952378.182351.350
17152989602347.03538.841.682308.96992348.4052306.950
17152125602308.2-7.16-0.312316.552321.52304.350
17151261602315.36-10.33-0.442326.22325.122310.250
17150397602325.6923.121.002293.9552331.9452308.350
17147805602302.57-1.26-0.052304.252319.8052278.6650
17146941602303.83-19.91-0.862324.152320.952285.650
17146077602323.73532.141.402292.12327.512281.7450
17145213602291.6-42.06-1.802333.652329.652285.4150
17144349602333.66-4.28-0.182336.42346.752326.5150
17141757002337.9356.940.302330.852352.1223290
17140893602330.99514.830.642316.0852344.612312.550
17140029602316.165-7.67-0.332323.52336.862312.20
17139165602323.83-9.94-0.432333.352331.952291.9150
17138301602333.765-57.1-2.392386.96992373.12325.350
17135709002390.8610.750.452379.652401.7552373.130
17134845602380.114912.530.532368.52392.342369.770
17133981602367.58-15.82-0.662382.2952395.4252358.550
17133117602383.40.720.0323812397.9152363.5350
17132253602382.68538.151.632364.82392.0252325.290
17129661602344.53-31.4-1.322375.92430.842334.73990
17128797602375.92540.991.762335.4352378.7852326.280
17127933602334.935-19.67-0.842354.652360.0252319.960
17127069602354.60516.330.7023392365.252338.5850
17126205602338.2758.350.362312.142345.3552319.450
17123613602329.9340.441.772289.152330.2752276.6750
17122749602289.485-8.31-0.362297.6452305.152281.050
17121886202297.7919.010.832280.652302.4252266.140
17121021602278.77529.731.322248.752287.8252250.6950
17120157602249.04516.30.732244.8852265.52228.670
17117565002232.7500.002232.752232.752232.750
17116701602232.7541.861.912191.082234.0052191.50
17115837602190.8911.230.522179.92197.432175.8350
17114973602179.6556.470.302172.82199.752169.770
17114109602173.1857.550.352168.312181.1221640
17111517602165.635-15.58-0.712181.6252179.8352157.46990
17110653602181.215-22.96-1.042204.0252211.72166.50
17109789602204.1746.932.182157.22222.552149.770
17108925602157.2399-4.44-0.212162.42160.5352147.230
17108061602161.685.60.262156.52163.632146.410
17105469602156.08-5.59-0.262161.652172.562155.690
17104605602161.67-13.88-0.642175.422172.052153.10
17103741602175.5518.220.842157.032179.2852157.880
17102877602157.335-26.37-1.212184.12182.12150.650
17102013602183.74.90.232181.362185.62175.8950
17099421602178.79517.950.832161.3752195.0252156.650
17098557602160.8513.530.632147.7452163.352148.5750
17097693602147.3218.940.892127.672152.21992124.50
17096829602128.3813.20.622114.452141.7552114.10
17095965602115.1832.631.572083.652119.732080.5450
17093373602082.5538.561.892044.052088.152039.20

Your Recent History

Delayed Upgrade Clock