ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gold Ounce vs United States Dollar

Gold Ounce vs United States Dollar (XAUUSD)

3,433.465
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1120.6153.640822856453312.853446.73303.0100FX
4232.2457.254890323063201.223446.73201.2200FX
12410.5113.57975887833022.9553499.822957.5500FX
26781.78529.48262987992651.683499.822583.600FX
521105.21547.4697734352328.253499.822294.3500FX
1561622.46589.589453340718113499.821615.14500FX
2601700.91598.17407867021732.553499.821615.14500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498589603433.46540.571.203392.8553446.73407.8850
17497725603392.89529.930.893365.83399.13339.40
17496861603362.96535.71.073327.7253374.413319.9250
17495997603327.27-0.6-0.023325.753348.6553303.010
17495133603327.8716.170.493318.11493337.98993309.680
17492541603311.705-50.15-1.493362.423375.263307.3950
17491677603361.85-15.8-0.473378.463403.383340.2750
17490813603377.64518.630.553359.93384.63344.40
17489949603359.02-27.1-0.803387.43367.3653333.80
17489085603386.11596.542.933310.853391.313308.510
17486493603289.575-25.65-0.773316.2753308.11493272.020
17485629603315.22554.761.683257.773330.5653266.450
17484765603260.4699-50.15-1.513310.553325.3053252.350
17483901603310.6149-35.04-1.053345.43341.3053286.550
17483037603345.65-11.75-0.353343.3753351.5653323.9750
17480445603357.456.661.723299.453365.963302.050
17479581603300.7399-18.58-0.563320.873339.53280.46990
17478717603319.31527.930.853289.053324.7353291.8050
17477853603291.385692.143223.33304.253208.5150
17476989603222.3921.170.663235.73248.1753207.140
17474397603201.2199-36.94-1.143237.763230.953155.650
17473533603238.1651.591.623185.63251.853121.98990
17472669603186.57-68.27-2.103252.8253242.563169.3350
17471805603254.83519.030.593237.23264.86493226.7950
17470941603235.81-90.34-2.723287.453283.4253208.0650
17468349603326.1512.160.373316.853347.33306.9850
17467485603313.9899-62.04-1.843374.9353398.873289.950
17466621603376.03-23.16-0.683399.93397.93363.70
17465757603399.1967.552.033333.63434.493350.80
17464893603331.6490.282.793248.43337.363253.950
17462301003241.364.510.143239.4953268.7532230
17461437603236.85-36.24-1.113270.853243.313203.30
17460573603273.0949-44.13-1.333318.153320.553268.1050
17459709603317.225-21.13-0.633338.253330.453300.7250
17458845603338.35519.890.603332.633533273.6950
17456253003318.465-31.52-0.943348.43329.033266.10
17455389603349.989936.721.113313.913370.63307.450
17454525603313.27-20.02-0.603337.23349.323261.9150
17453661603333.29-16.63-0.503471.453499.823319.4250
17452797603349.91500.003349.9153349.9153349.9150
17450205603349.91500.003349.9153349.9153349.9150
17449341603349.91500.003349.9153349.9153349.9150
17448477603349.915103.573.193250.773357.323269.650
17447613603246.3534.031.063211.7753247.253211.90
17446750203212.325-26.5-0.8232243237.353194.80
17444157003238.82548.71.533188.73244.9553188.150
17443293603190.12106.273.453086.33190.563104.050
17442429603083.85106.253.572978.8953098.553000.5150
17441565602977.605-4.56-0.152981.73022.0752970.1750
17440701602982.16-55.49-1.833001.53045.652957.550
17438109003037.65-76.51-2.463112.853134.773017.360
17437245603114.155-49.83-1.573163.84493149.6953055.650
17436381603163.98548.921.573115.273166.9853110.290
17435517603115.065-5.8-0.193120.73148.313101.3850
17434653603120.864935.291.143089.63531273101.61490
17432061003085.57529.480.963055.2053086.6553066.360
17431197603056.094934.471.143022.123059.253027.50
17430333603021.620.670.023021.23032.0153012.71990
17429469603020.94511.110.373009.83035.6353010.870
17428605603009.84-13.12-0.433024.63033.043002.60
17426013603022.955-23.23-0.763047.163037.7752999.60
17425149603046.18-3.9-0.133050.96993053.463026.2550
17424285603050.0817.430.573031.33051.33023.9850
17423421603032.64532.21.073000.83038.053006.6850
17422557603000.4513.80.462990.73002.882982.50

Your Recent History

Delayed Upgrade Clock