ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.00001043
-0.00000011
( -1.04% )
Updated: 14:37:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17166814801.054E-5-1.0E-8-0.091.055E-51.065E-51.045E-521499
17165950801.055E-5-3.8E-7-3.481.092E-51.113E-51.045E-572956
17165086801.093E-55.4E-75.201.047E-51.104E-51.04E-5611197
17164222801.039E-500.001.039E-51.039E-51.039E-50
17163358801.039E-5-1.2E-7-1.141.053E-51.096E-51.037E-588751
17162494801.051E-51.9E-71.841.032E-51.078E-51.015E-5158499
17161630801.032E-5-2.6E-7-2.461.058E-51.059E-51.023E-519943
17160766801.058E-5-6.0E-8-0.561.067E-51.077E-51.058E-59472
17159902801.064E-500.001.063E-51.078E-51.058E-516688
17159038801.064E-51.1E-71.041.033E-51.071E-51.015E-521500
17158174801.053E-500.001.053E-51.053E-51.053E-50
17157310801.053E-5-1.0E-8-0.091.055E-51.07E-51.049E-516368
17156446801.054E-5-3.7E-7-3.391.091E-51.092E-51.053E-537422
17155582801.091E-5-2.1E-7-1.891.114E-51.114E-51.091E-513064
17154718801.112E-56.0E-80.541.106E-51.128E-51.106E-513920
17153854801.106E-56.0E-80.551.104E-51.11E-51.097E-518297
17152990801.1E-5-1.5E-7-1.351.114E-51.121E-51.098E-523519
17152126801.115E-51.0E-80.091.109E-51.118E-51.084E-549575
17151262801.114E-5-3.2E-7-2.791.123E-51.123E-51.1E-557725
17150398801.146E-500.001.146E-51.146E-51.146E-50
17149534801.146E-54.0E-80.351.138E-51.152E-51.137E-58890
17148670801.142E-5-2.4E-7-2.061.162E-51.166E-51.141E-519137
17147806801.166E-5-5.2E-7-4.271.222E-51.228E-51.163E-511270
17146942801.218E-53.2E-72.701.183E-51.232E-51.179E-555462
17146078801.186E-58.6E-77.821.103E-51.192E-51.101E-5108516
17145214801.1E-5-3.0E-8-0.271.102E-51.104E-51.073E-528077
17144350801.103E-5-4.3E-7-3.751.144E-51.174E-51.098E-536775
17143486801.146E-5-9.0E-8-0.781.158E-51.168E-51.144E-539008
17142622801.155E-55.2E-74.711.103E-51.173E-51.09E-525198
17141758801.103E-59.0E-80.821.117E-51.131E-51.1E-524361
17140894801.094E-500.001.094E-51.094E-51.094E-50
17140030801.094E-500.001.098E-51.142E-51.094E-5184483
17139166801.094E-5-1.7E-7-1.531.115E-51.117E-51.093E-525958
17138302801.111E-51.5E-71.371.102E-51.175E-51.097E-535365
17137438801.096E-5-4.2E-7-3.691.136E-51.14E-51.091E-516594
17136574801.138E-58.5E-78.071.058E-51.144E-51.049E-539017
17135710801.053E-5-1.3E-7-1.221.066E-51.119E-51.034E-573056
17134846801.066E-5-2.3E-7-2.111.089E-51.102E-51.057E-5256328
17133982801.089E-5-1.5E-7-1.361.1E-51.118E-51.083E-534111
17133118801.104E-5-1.3E-7-1.161.112E-51.145E-51.091E-529934
17132254801.117E-53.4E-73.141.078E-51.129E-51.064E-596963
17131390801.083E-56.0E-75.871.017E-51.094E-59.99E-6253111
17130526801.023E-5-1.0E-6-8.761.14E-51.15E-59.51E-6488409
17129662801.141E-5-1.0E-6-7.971.253E-51.256E-51.064E-5345568
17128798801.254E-5-3.0E-8-0.241.254E-51.262E-51.236E-578429
17127934801.257E-5-4.1E-7-3.161.296E-51.299E-51.256E-5113242
17127070801.298E-5-2.2E-7-1.671.323E-51.341E-51.298E-568628
17126206801.32E-56.0E-80.461.312E-51.321E-51.285E-595283
17125342801.314E-51.2E-70.921.301E-51.322E-51.296E-5101886
17124478801.302E-5-2.0E-8-0.151.302E-51.323E-51.299E-5169013
17123614801.304E-5-1.8E-7-1.361.321E-51.328E-51.296E-5168686
17122750801.322E-5-3.4E-7-2.511.356E-51.362E-51.319E-5267936
17121886801.356E-5-1.9E-7-1.381.374E-51.387E-51.337E-5126555
17121022801.375E-51.0E-70.731.365E-51.382E-51.356E-5365471
17120158801.365E-5-4.2E-7-2.991.408E-51.418E-51.353E-5306590
17119294801.407E-500.001.406E-51.424E-51.403E-5109284
17118430801.407E-5-1.4E-7-0.991.417E-51.433E-51.402E-5134431
17117566801.421E-54.0E-80.281.413E-51.43E-51.393E-5169769
17116702801.417E-5-3.5E-7-2.411.453E-51.455E-51.413E-5256442
17115838801.452E-5-4.1E-7-2.751.494E-51.527E-51.45E-5229029
17114974801.493E-5-2.0E-8-0.131.496E-51.522E-51.476E-5200185
17114110801.495E-5-8.0E-8-0.531.507E-51.54E-51.483E-5117241
17113246801.503E-5-2.7E-7-1.761.53E-51.541E-51.5E-586256
17112382801.53E-55.0E-80.331.523E-51.539E-51.514E-563456
17111518801.525E-56.0E-80.391.517E-51.543E-51.501E-5166133
17110654801.519E-53.3E-72.221.48E-51.523E-51.456E-5153040
17109790801.486E-5-2.1E-7-1.391.508E-51.581E-51.473E-5305499
17108926801.507E-5-1.5E-7-0.991.524E-51.55E-51.445E-5254119
17108062801.522E-5-6.9E-7-4.341.589E-51.598E-51.508E-5154539
17107198801.591E-5-5.0E-8-0.311.596E-51.605E-51.558E-5128349
17106334801.596E-5-4.6E-7-2.801.637E-51.685E-51.564E-5200300
17105470801.642E-5-9.5E-7-5.471.712E-51.714E-51.62E-5312649
17104606801.737E-500.001.737E-51.737E-51.737E-50
17103742801.737E-58.3E-75.021.652E-51.78E-51.633E-5334637
17102878801.654E-5-6.6E-7-3.841.719E-51.723E-51.628E-5223719
17102014801.72E-5-6.4E-7-3.591.779E-51.784E-51.6E-5388509
17101150801.784E-51.0E-66.061.689E-51.8E-51.656E-5303773
17100286801.65E-500.001.65E-51.65E-51.65E-50
17099422801.65E-5-8.4E-7-4.841.741E-51.755E-51.63E-5260559
17098558801.734E-54.5E-72.661.687E-51.747E-51.676E-5135531
17097694801.689E-57.0E-74.321.622E-51.695E-51.582E-5180249
17096830801.619E-5-5.8E-7-3.461.672E-51.713E-51.545E-5319480
17095966801.677E-5-4.7E-7-2.731.728E-51.762E-51.647E-5397760
17095102801.724E-5-4.2E-7-2.381.772E-51.805E-51.694E-5263345
17094238801.766E-51.0E-66.091.644E-51.775E-51.644E-5302322
17093374801.641E-56.0E-80.371.64E-51.677E-51.616E-5111297
17092510801.635E-51.4E-70.861.622E-51.692E-51.612E-5136259
17091646801.621E-5-2.0E-6-11.091.803E-51.818E-51.6E-5325899
17090782801.803E-5-1.0E-6-5.141.944E-51.967E-51.788E-5283665
17089918801.944E-51.4E-70.731.928E-52.03E-51.907E-5627092
17089054801.93E-52.0E-80.101.928E-51.935E-51.878E-590148
17088190801.928E-5-1.7E-7-0.871.95E-52.02E-51.925E-575709

Your Recent History

Delayed Upgrade Clock