PolygonMATIC

$ 0.2007

0.0017

(

0.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2006

Exchange

GDAX

Ask

$ 0.2008

Last Trade Time

14:52:11

Volume (24h)

$ 403,134

Last Trade Size

85.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2007

Fully Diluted Market Cap

$ 2,007,000,000

Genesis Date

4/19/2019

Days Range 0.1972-0.2021

52 Weeks Range 0.1527-0.7682

Circulating Supply 1,799,341,536 / 10,000,000,000

17.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2007	Coinbase	741594.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 147,845.28	1749999215	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	58.1099579479	Recently
0.20047	Bitstamp	202025.51609	/cdn/crypto/logos/exchanges/BSTP.png	$ 40,222.55	1749999230	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	2	https://www.bitstamp.net/markets/matic/usd	15.8303351701	Recently
0.148	Coinbase	156930.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,017.23	1749999231	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	3	https://pro.coinbase.com/trade/MATIC-GBP	12.2967911557	Recently
0.1737	Coinbase	74348.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,744.65	1749999230	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	4	https://pro.coinbase.com/trade/MATIC-EUR	5.82579920665	Recently
1.89E-6	Coinbase	60640.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.114441	1749999042	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	5	https://pro.coinbase.com/trade/MATIC-BTC	4.75169774374	Recently
0.17248	Bitstamp	39370.8893392	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,780.04	1749999230	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	6	https://www.bitstamp.net/markets/matic/eur	3.08502800164	Recently
0.20201	Gemini	1123.279317	/cdn/crypto/logos/exchanges/GEMN.png	$ 228.98	1749924464	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	7	https://gemini.com/?symbol=MATICUSD	0.0880180307017	21 hours ago
0.199	Coinbase	157.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 31.42	1749998853	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	8	https://pro.coinbase.com/trade/MATIC-USDT	0.01237274366	6 minutes ago
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749945733	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	9	https://www.okx.com/trade-spot/MATIC-BTC	0	15 hours ago
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	10	https://www.huobi.com/en-us/exchange/matic_btc	0	15 hours ago
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1749945728	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	11	https://www.huobi.com/en-us/exchange/matic_usdt	0	15 hours ago
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	12	https://www.huobi.com/en-us/exchange/matic_eth	0	15 hours ago
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1749945733	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	13	https://www.okx.com/trade-spot/MATIC-USDT	0	15 hours ago
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749945728	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	15 hours ago
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	15	https://tidex.com/exchange/MATIC/USDT	0	4 months ago
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	15 hours ago
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	17	https://tidex.com/exchange/MATIC/ETH	0	4 months ago
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	18	https://tidex.com/exchange/MATIC/BTC	0	4 months ago
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411894	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	19	https://mercatox.com/exchange/MATIC/BTC	0	6 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	20	https://crypto.com/exchange/trade/MATIC_USDT	0	-
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	21	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	15 hours ago
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749945722	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	22	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	15 hours ago
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749945721	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	23	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	15 hours ago
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1749945727	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	24	https://account.bitvavo.com/markets/MATIC-EUR	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	25	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	26	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.19111	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749945729	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	27	https://exchange.latoken.com/exchange/MATIC-USDT	0	15 hours ago
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1749945730	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	28	https://www.lbank.info/exchange/matic/usdt	0	15 hours ago
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1749945721	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	29	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	15 hours ago
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749945725	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	30	https://trade.kucoin.com/MATIC-BTC	0	15 hours ago
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749945729	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	31	https://exchange.latoken.com/exchange/MATIC-BTC	0	15 hours ago
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749945721	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	32	https://hitbtc.com/MATIC-to-ETH	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	33	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749945726	MATIC/USD	https://cex.io/matic-usd	USD	34	https://cex.io/matic-usd	0	15 hours ago
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1749945726	MATIC/EUR	https://cex.io/matic-eur	EUR	35	https://cex.io/matic-eur	0	15 hours ago
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1749945726	MATIC/GBP	https://cex.io/matic-gbp	GBP	36	https://cex.io/matic-gbp	0	15 hours ago
0.2327	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1749945729	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	37	https://trade.kraken.com/markets/kraken/MATIC/USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	38	https://poloniex.com/exchange#USDT_MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	42	https://poloniex.com/exchange#BTC_MATIC	0	-
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749945726	MATIC/USDT	https://cex.io/matic-usdt	USDT	43	https://cex.io/matic-usdt	0	15 hours ago
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749945737	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	44	https://www.binance.com/en/trade/MATIC_BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749945728	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	46	https://gate.io/trade/MATIC_USDT	0	15 hours ago
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749945728	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	47	https://gate.io/trade/MATIC_ETH	0	15 hours ago
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749945728	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	48	https://gate.io/trade/MATIC_USD	0	15 hours ago
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749945720	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	49	https://hitbtc.com/MATIC-to-USD	0	15 hours ago
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749945720	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	50	https://hitbtc.com/MATIC-to-BTC	0	15 hours ago
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1749945737	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	51	https://www.binance.com/en/trade/MATIC_USDT	0	15 hours ago
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1749945735	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	52	https://www.binance.com/en/trade/MATIC_EUR	0	15 hours ago
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1749945737	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	53	https://www.binance.com/en/trade/MATIC_GBP	0	15 hours ago
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1749945735	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	54	https://www.binance.com/en/trade/MATIC_ETH	0	15 hours ago
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749945725	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	55	https://trade.kucoin.com/MATIC-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2129	-0.0122	-5.73038985439	0.1909	0.2399	4512320.4365	CX
4	0.2314	-0.0307	-13.2670700086	0.1909	0.2573	4693253.53689	CX
12	0.2085	-0.0078	-3.74100719424	0.1527	0.2757	5616965.32382	CX
26	0.5992	-0.3985	-66.5053404539	0.1527	0.62981	6533890.11312	CX
52	0.5917	-0.391	-66.0807841812	0.1527	0.7682	8234345.23287	CX
156	0.413	-0.2123	-51.4043583535	0.1527	1.57	22205353.2997	CX
260	0.02077	0.17993	866.297544535	0.012	2.93	33296339.6381	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Polygon NFTs hit $2B sales milestone as network defies downturn

Polygon’s NFT growth in 2025 is fueled by real-world asset marketplace Courtyard, which now rivals...

Polygon Co-founder Mihailo Bjelic Departs From Project, Leaving a Legacy of Blockchain R&D

Bjelic will leave the board of Polygon Foundation and wind down his involvement with Polygon Labs. Continue...

Polygon faces ‘Big L’ as co-founder Mihailo Bjelic steps down

Mihailo Bjelic, co-founder of Ethereum layer-2 scaling solution Polygon, has stepped down from his role at...

AI scammers are now impersonating US government bigwigs, says FBI

Deepfake-assisted hackers are now targeting US federal and state officials by masquerading as senior US...

Brokemillwright

1 year ago

Read Full Thread

I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon

👍️0

Read Full Thread

show_me_money

1 year ago

Read Full Thread

A penny at a time.

👍️0

Read Full Thread

InspectorBullit

1 year ago

Read Full Thread

since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.

👍️ 2

Read Full Thread

InspectorBullit

1 year ago

Read Full Thread

If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.

👍️ 1

Read Full Thread

$Gambler

1 year ago

Read Full Thread

I hold a lot of Shib, but holding tight to my Poly n ADA.

👍️ 1 😍 1

Read Full Thread

racerdave42

1 year ago

Read Full Thread

Wow, interesting. Best of luck to you!

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Yep. went "All in" on SHIB. Thanks for asking.

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

you give-up on matic Rick ?

👍️ 1

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/

👍️ 1

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.1995	-0.005	-2.44	0.2042	0.2047	0.1959	1432251
1749858600	0.2045	-0.0077	-3.63	0.209	0.21	0.1909	5016976
1749772200	0.2122	-0.0188	-8.14	0.2307	0.233	0.2092	4498107
1749685800	0.231	0.0056	2.48	0.2258	0.2399	0.2189	6165179
1749599400	0.2254	0.0066	3.02	0.219	0.2272	0.2145	4288294
1749513000	0.2188	0.0088	4.19	0.2103	0.2194	0.208	5700359
1749426600	0.21	-0.0031	-1.45	0.2129	0.21374	0.2077	4485073
1749340200	0.2131	-0.0014	-0.65	0.2149	0.2193	0.2129	4598084
1749253800	0.2145	0.0147	7.36	0.1989	0.2259	0.1982	6951698
1749167400	0.1998	-0.0136	-6.37	0.2131	0.2168	0.1953	6643483
1749081000	0.2134	-0.002	-0.93	0.2155	0.2204	0.2119	3104716
1748994600	0.2154	-0.0036	-1.64	0.2186	0.2211	0.2128	4233862
1748908200	0.219	0.0037	1.72	0.215	0.2195	0.2113	2764689
1748821800	0.2153	0.0011	0.51	0.2145	0.2171	0.2101	3465818
1748735400	0.2142	0.0081	3.93	0.206	0.2178	0.2009	4405105
1748649000	0.2061	-0.0179	-7.99	0.2258	0.2277	0.2049	3664930
1748562600	0.224	-0.0041	-1.80	0.2294	0.2359	0.224	5336373
1748476200	0.2281	-0.0017	-0.74	0.2297	0.2337	0.2229	3143701
1748389800	0.2298	-0.0008	-0.35	0.2309	0.2355	0.2262	3982677
1748303400	0.2306	-0.0053	-2.25	0.2365	0.239	0.2285	4133620
1748217000	0.2359	0.0027	1.16	0.2329	0.2362	0.2269	4409673
1748130600	0.2332	-0.0021	-0.89	0.2344	0.2401	0.2318	4095968
1748044200	0.2353	-0.0155	-6.18	0.2506	0.2573	0.2335	5871225
1747957800	0.2508	0.0086	3.55	0.2432	0.2532	0.2424	9178066
1747871400	0.2422	0.0098	4.22	0.2321	0.2448	0.2294	6433059
1747785000	0.2324	-0.0008	-0.34	0.233	0.2378	0.2259	4885543
1747698600	0.2332	-0.0062	-2.59	0.2409	0.2434	0.2268	4505795
1747612200	0.2394	0.0079	3.41	0.2314	0.245	0.2278	4016758
1747525800	0.2315	-0.0065	-2.73	0.238	0.2383	0.227	2970448
1747439400	0.238	0.0025	1.06	0.235	0.2464	0.234	3001332
1747353000	0.2355	-0.0138	-5.54	0.2492	0.2515	0.2315	6710379
1747266600	0.2493	-0.0105	-4.04	0.2599	0.2639	0.2469	4541004
1747180200	0.2598	0.0045	1.76	0.2545	0.2644	0.2444	9747157
1747093800	0.2553	0.0018	0.71	0.2568	0.2704	0.2477	6627989
1747007400	0.2535	-0.0218	-7.92	0.269	0.2749	0.2532	10386051
1746921000	0.2753	0.0231	9.16	0.2528	0.2757	0.2514	9529192
1746834600	0.2522	0.0019	0.76	0.2503	0.2629	0.246	7117416
1746748200	0.2503	0.0321	14.71	0.2189	0.256	0.217	9169706
1746661800	0.2182	0	0.00	0.2176	0.2218	0.2151	4367587
1746575400	0.2182	-0.0063	-2.81	0.2233	0.2244	0.2083	5740041
1746489000	0.2245	-0.0057	-2.48	0.2285	0.2383	0.2208	6909058
1746402600	0.2302	-0.0001	-0.04	0.2291	0.233	0.2276	3588981
1746316200	0.2303	-0.0089	-3.72	0.2396	0.24	0.228	3012462
1746229800	0.2392	-0.0004	-0.17	0.2405	0.2433	0.2316	5454632
1746143400	0.2396	0.0029	1.23	0.2374	0.24752	0.2369	4947805
1746057000	0.2367	0.0003	0.13	0.2369	0.2432	0.2264	5330316
1745970600	0.2364	-0.0022	-0.92	0.2389	0.2439	0.2317	7024133
1745884200	0.2386	-0.001	-0.42	0.2408	0.2476	0.23	13412333
1745797800	0.2396	-0.0056	-2.28	0.2452	0.2505	0.2366	7391804
1745711400	0.2452	-0.0044	-1.76	0.2496	0.2543	0.2433	4466827
1745625000	0.2496	0.0025	1.01	0.2468	0.2522	0.2383	10094403
1745538600	0.2471	0.0257	11.61	0.2213	0.2689	0.2155	26048796
1745452200	0.2214	0.0005	0.23	0.2203	0.2276	0.2183	5260231
1745365800	0.2209	0.0212	10.62	0.1993	0.223	0.1968	5909469
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444
1744329000	0.1828	-0.0037	-1.98	0.1868	0.1893	0.1755	5562299
1744242600	0.1865	0.0198	11.88	0.1672	0.189	0.1618	12428431
1744156200	0.1667	-0.0073	-4.20	0.1748	0.1799	0.1655	5490153
1744069800	0.174	0.0019	1.10	0.1678	0.1765	0.1527	2099513
1743983400	0.1721	-0.0153	-8.16	0.1906	0.1906	0.1676	2785335
1743897000	0.1874	-0.0032	-1.68	0.1902	0.1912	0.1861	3897467
1743810600	0.1906	-0.0005	-0.26	0.1906	0.1945	0.1867	9937262
1743724200	0.1911	0.0025	1.33	0.1875	0.1978	0.1794	8861141
1743637800	0.1886	-0.0128	-6.36	0.2008	0.2012	0.1875	5857914
1743551400	0.2014	-0.0009	-0.44	0.2024	0.2076	0.1989	3941391
1743465000	0.2023	-0.0009	-0.44	0.2042	0.2096	0.2	3805707
1743378600	0.2032	0.001	0.49	0.2019	0.2073	0.2	3340666
1743292200	0.2022	-0.0102	-4.80	0.2124	0.2266	0.1974	8990294
1743205800	0.2124	-0.0189	-8.17	0.2313	0.2313	0.2075	8303498
1743119400	0.2313	-0.001	-0.43	0.2328	0.2427	0.2297	7637159
1743033000	0.2323	0.0027	1.18	0.2289	0.2522	0.2286	10879864
1742946600	0.2296	0.0107	4.89	0.2193	0.2301	0.2169	7311314
1742860200	0.2189	0.0061	2.87	0.2128	0.2225	0.2099	5462960
1742773800	0.2128	0.0046	2.21	0.2085	0.2141	0.2071	3198791
1742687400	0.2082	0.0029	1.41	0.2058	0.2129	0.2057	2173503
1742601000	0.2053	-0.0059	-2.79	0.2117	0.2134	0.2038	3180004
1742514600	0.2112	-0.0091	-4.13	0.2206	0.221	0.2094	4049485
1742428200	0.2203	0.0086	4.06	0.2116	0.2214	0.2102	5820365
1742341800	0.2117	-0.0025	-1.17	0.2139	0.2146	0.2029	9175841
1742255400	0.2142	0.0045	2.15	0.21	0.2208	0.2097	13919026
1742169000	0.2097	-0.0092	-4.20	0.2182	0.2196	0.2068	8843936
1742082600	0.2189	0.0043	2.00	0.2149	0.2201	0.2137	5290771