ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PolygonMATIC
$ 0.5978
0.0064
(
1.08%
)
Info
Rank Rank 22
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5976
Exchange
GDAX
Ask
$ 0.5978
Last Trade Time
05:05:22
Volume (24h)
$ 71,991,678
Last Trade Size
4.20
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.5978
Fully Diluted Market Cap
$ 5,978,000,000
Genesis Date
4/19/2019
Days Range 0.5908-0.5978
52 Weeks Range 0.4922-1.29
Circulating Supply 9,282,943,566 / 10,000,000,000
92.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5981Binance6383427.7/cdn/crypto/logos/exchanges/BINA.png$ 3,793,386.401718427966MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT1https://www.binance.com/en/trade/MATIC_USDT52.2025077987Recently
0.598OKX1776922.11591/cdn/crypto/logos/exchanges/OKEX.png$ 1,055,653.471718427959MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT2https://www.okx.com/trade-spot/MATIC-USDT14.5313450662Recently
0.5978Coinbase1147738.4/cdn/crypto/logos/exchanges/GDAX.png$ 681,396.871718427964MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD3https://pro.coinbase.com/trade/MATIC-USD9.38599536059Recently
0.597599DigiFinex694109.7/cdn/crypto/logos/exchanges/DGFX.png$ 412,355.831718427850MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT4https://www.digifinex.com/en-ww/trade/USDT/MATIC5.67630256506Recently
0.5975Kucoin404798.0395/cdn/crypto/logos/exchanges/KUCN.png$ 240,286.341718427226MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT5https://trade.kucoin.com/MATIC-USDT3.3103645575712 minutes ago
0.59773Tidex325597.795868/cdn/crypto/logos/exchanges/TIDE.png$ 193,487.521718427906MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT6https://tidex.com/exchange/MATIC/USDT2.66267940625Recently
0.59706LATOKEN253332.38/cdn/crypto/logos/exchanges/LATK.png$ 150,525.411718427362MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT7https://exchange.latoken.com/exchange/MATIC-USDT2.071706011910 minutes ago
0.62178Poloniex230347.919674/cdn/crypto/logos/exchanges/POLO.png$ 145,546.291692177839MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT8https://poloniex.com/exchange#USDT_MATIC1.8837432862610 months ago
9.02E-6Binance230319.1/cdn/crypto/logos/exchanges/BINA.pngBTC 2.071718427965MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC9https://www.binance.com/en/trade/MATIC_BTC1.88350760422Recently
0.5973LBank162977.02/cdn/crypto/logos/exchanges/LBNK.png$ 96,802.961718427457MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT10https://www.lbank.info/exchange/matic/usdt1.33279635299 minutes ago
0.5585Binance153180.4/cdn/crypto/logos/exchanges/BINA.png€ 84,937.561718427965MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR11https://www.binance.com/en/trade/MATIC_EUR1.25268138082Recently
0.5971Kraken128455.291185/cdn/crypto/logos/exchanges/KRKN.png$ 76,194.901718427889MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD12https://trade.kraken.com/markets/kraken/MATIC/USD1.05048394922Recently
0.595435HTX95581.9323/cdn/crypto/logos/exchanges/HUOB.png$ 56,729.921718420872MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT13https://www.huobi.com/en-us/exchange/matic_usdt0.7816516142742 hours ago
0.5589Coinbase50075.6/cdn/crypto/logos/exchanges/GDAX.png€ 27,860.901718427966MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR14https://pro.coinbase.com/trade/MATIC-EUR0.40950912619Recently
0.5968Gate.io37929.57/cdn/crypto/logos/exchanges/GATE.png$ 22,534.571718426604MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT15https://gate.io/trade/MATIC_USDT0.31018110751523 minutes ago
0.55934Bitvavo24627.5693062/cdn/crypto/logos/exchanges/BITV.png€ 13,683.651718427965MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR16https://account.bitvavo.com/markets/MATIC-EUR0.201399771281Recently
0.598Coinbase21827.15/cdn/crypto/logos/exchanges/GDAX.png$ 12,963.411718427901MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT17https://pro.coinbase.com/trade/MATIC-USDT0.178498452814Recently
0.0001703Binance16752.4/cdn/crypto/logos/exchanges/BINA.pngETH 2.851718427965MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH18https://www.binance.com/en/trade/MATIC_ETH0.136998072626Recently
0.471Coinbase16067/cdn/crypto/logos/exchanges/GDAX.png£ 7,521.421718427964MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP19https://pro.coinbase.com/trade/MATIC-GBP0.131392996399Recently
0.59778Gemini13019.583033/cdn/crypto/logos/exchanges/GEMN.png$ 7,739.571718427964MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD20https://gemini.com/?symbol=MATICUSD0.106471776099Recently
9.02E-6LATOKEN10442.95/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0937581718427686MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC21https://exchange.latoken.com/exchange/MATIC-BTC0.085400540969Recently
9.02E-6Crypto.com9825.4/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0881491718427966MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC22https://crypto.com/exchange/trade/MATIC_BTC0.0803503296709Recently
0.0001701Tidex8361.2498859/cdn/crypto/logos/exchanges/TIDE.pngETH 1.421718427938MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH23https://tidex.com/exchange/MATIC/ETH0.0683767770058Recently
9.02E-6Coinbase7038.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0631811718427964MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC24https://pro.coinbase.com/trade/MATIC-BTC0.0575587518428Recently
9.0E-6HitBTC6974/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0625661718427656MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC25https://hitbtc.com/MATIC-to-BTC0.05703210038525 minutes ago
0.59769Bitstamp5192.4713254/cdn/crypto/logos/exchanges/BSTP.png$ 3,082.151718427965MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD26https://www.bitstamp.net/markets/matic/usd0.0424630837221Recently
9.02E-6Tidex4613.5841006/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0414221718427903MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC27https://tidex.com/exchange/MATIC/BTC0.0377290495499Recently
9.0E-6Kucoin3117.5195/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0279481718427227MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC28https://trade.kucoin.com/MATIC-BTC0.025494506033412 minutes ago
0.00016998Gate.io2760.35603044/cdn/crypto/logos/exchanges/GATE.pngETH 0.4694461718426605MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH29https://gate.io/trade/MATIC_ETH0.022573688303323 minutes ago
9.03E-6OKX1214.3778/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0109081718427846MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC30https://www.okx.com/trade-spot/MATIC-BTC0.009930960223Recently
0.55827Bitstamp633.03582118/cdn/crypto/logos/exchanges/BSTP.png€ 351.751718427965MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR31https://www.bitstamp.net/markets/matic/eur0.00517685152007Recently
8.98E-6Upbit411.89385762/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0036991718427790MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC0.00336839286433Recently
0.5924Crypto.com187.1/cdn/crypto/logos/exchanges/CRTO.png$ 110.771718409897MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT33https://crypto.com/exchange/trade/MATIC_USDT0.001530069684845 hours ago
1.49E-5Mercatox172.80506848/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0022311718425881MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC34https://mercatox.com/exchange/MATIC/BTC0.0014131683413635 minutes ago
8.91E-6HTX164.6/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0014741718420872MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC35https://www.huobi.com/en-us/exchange/matic_btc0.001346068787412 hours ago
0.0001705Uniswap (v3)3.77134893/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0006401718427229MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH36https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb03.0841403895E-512 minutes ago
0.00017015HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001701718427695MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH37https://hitbtc.com/MATIC-to-ETH8.1778176635E-6Recently
2.15E-5Poloniex0.04279602/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000911692177839MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC38https://poloniex.com/exchange#BTC_MATIC3.49978048283E-710 months ago
0.00016965SushiSwap0.00427985/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000711718419123MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH39https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb03.49998329271E-82 hours ago
0.63799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718427965MATIC/USDThttps://cex.io/matic-usdtUSDT40https://cex.io/matic-usdt0Recently
0.51222CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718427965MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp0Recently
0.656CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718427964MATIC/EURhttps://cex.io/matic-eurEUR42https://cex.io/matic-eur0Recently
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001718409742MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP43https://www.binance.com/en/trade/MATIC_GBP05 hours ago
0.6652CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718427959MATIC/USDhttps://cex.io/matic-usdUSD44https://cex.io/matic-usd0Recently
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718409739MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH45https://www.huobi.com/en-us/exchange/matic_eth05 hours ago
0.591014HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409721MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD46https://hitbtc.com/MATIC-to-USD05 hours ago
0.586358Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718409722MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT47https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb005 hours ago
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718427257MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT48https://www.bibox.com/en/exchange/basic/MATIC_USDT012 minutes ago
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718409740MATIC/USDhttps://gate.io/trade/MATIC_USDUSD49https://gate.io/trade/MATIC_USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6647-0.0669-10.0646908380.56960.66898486928.50005CX
40.7133-0.1155-16.19234543670.56960.7599046131.53354CX
120.971-0.3732-38.43460350150.56961.0911318232.4233CX
260.8821-0.2843-32.22990590640.56961.2918898222.5195CX
520.6173-0.0195-3.158917868140.49221.2918283597.2758CX
1561.54-0.9422-61.18181818180.282.9339001082.6973CX
2600.020705690.577094312787.12909350.006883842.93127122854.884CX

About MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Crypto Chat

View Posts
Brokemillwright
I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon
👍️0
show_me_money
A penny at a time.
👍️0
InspectorBullit
since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.
👍️ 2
InspectorBullit
If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.
👍️ 1
$Gambler
I hold a lot of Shib, but holding tight to my Poly n ADA.
👍️ 1 😍 1
racerdave42
Wow, interesting. Best of luck to you!
👍️0
Callme RICK
Yep. went "All in" on SHIB. Thanks for asking.
👍️0
racerdave42
you give-up on matic Rick ?
👍️ 1
Callme RICK
Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/
👍️ 1
Callme RICK
Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259
👍️0
Callme RICK
Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic
👍️0
Callme RICK
Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
👍️0
Callme RICK
ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/
👍️0
Callme RICK
POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/
👍️0
Callme RICK
Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution
👍️0
Callme RICK
Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/
👍️0
Callme RICK
Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews
👍️0
Callme RICK
Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/
👍️0
Callme RICK
Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/
👍️0
Callme RICK
$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc
👍️0
Callme RICK
Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/
👍️0
Callme RICK
Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/
👍️0
Callme RICK
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more
👍️0
Callme RICK
Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html
👍️0
Callme RICK
Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090000.5913-0.0139-2.300.60650.61250.569613325691
17183226000.6052-0.0388-6.020.64270.66520.599547838212
17182362000.6440.02634.260.61810.6510.605510170824
17181498000.6177-0.0328-5.040.64950.65160.610611532843
17180634000.6505-0.0045-0.690.65460.66820.63556420607
17179770000.6550.00610.940.64940.65660.6443974366
17178906000.6489-0.0184-2.760.66470.66890.64026145954
17178042000.6673-0.0585-8.060.72680.72810.623120450631
17177178000.72580.00070.100.72490.74060.714111876152
17176314000.72510.01011.410.716710.72690.70718463000
17175450000.7150.01091.550.70530.71950.6974744689
17174586000.70410.0142.030.68950.71270.681676963769
17173722000.6901-0.0078-1.120.69780.70510.68574180499
17172858000.69790.00270.390.6940.70260.69053602741
17171994000.6952-0.0015-0.220.6950.70840.68317100053
17171130000.6967-0.0171-2.400.71380.723940.687810011695
17170266000.7138-0.0188-2.570.73220.745520.71329184144
17169402000.7326-0.0104-1.400.74370.74970.72199054204
17168538000.7430.02643.680.71610.75030.71325271918
17167674000.7166-0.0128-1.750.730.73320.71133576421
17166810000.72940.00580.800.72260.73350.72043554267
17165946000.7236-0.0184-2.480.74070.7560.70396651854
17165082000.7420.01822.510.72420.7590.695314162939
17164218000.7238-0.0054-0.740.72970.73310.702416215527
17163354000.7292-0.0213-2.840.75130.7590.718328977015
17162490000.75050.0689.960.68350.75660.675111150354
17161626000.6825-0.0268-3.780.70790.713610.67984224609
17160762000.7093-0.0032-0.450.71330.72230.70784466691
17159898000.71250.01872.700.6940.72130.69017519510
17159034000.69380.00650.950.68690.69930.66686583600
17158170000.68730.03815.870.65110.68910.64298789512
17157306000.6492-0.0133-2.010.66260.6840.6486883252
17156442000.6625-0.009-1.340.660.68010.643966110782
17155578000.6715-0.0048-0.710.6760.6840.66792827554
17154714000.67630.00460.680.67320.68770.67233563613
17153850000.6717-0.0223-3.210.69370.70180.664110059383
17152986000.6940.01211.770.68130.69870.6717108342
17152122000.6819-0.0115-1.660.69450.695430.67227903483
17151258000.6934-0.0179-2.520.71030.71880.68937685749
17150394000.7113-0.0221-3.010.7340.780.709714848921
17149530000.73340.00420.580.7290.74120.7195468108
17148666000.7292-0.0036-0.490.73190.754090.72425682503
17147802000.73280.01041.440.72170.7420.71447424647
17146938000.72240.03034.380.69040.72650.67247670560
17146074000.69210.02293.420.66590.69690.631414597496
17145210000.6692-0.036-5.100.70310.71290.647513041588
17144346000.7052-0.0165-2.290.74260.74260.688716746941
17143482000.7217-0.0111-1.510.73370.74920.71815799879
17142618000.73280.02914.140.70420.73550.682557658165
17141754000.7037-0.0159-2.210.72140.7320.69947829266
17140890000.71960.01522.160.70430.72780.69129150049
17140026000.7044-0.0235-3.230.73170.766030.697312492049
17139162000.7279-0.0153-2.060.74120.74910.72287195602
17138298000.74320.02954.130.640.775060.648214472
17137434000.7137-0.0226-3.070.73460.74510.70099132830
17136570000.73630.06058.950.6730.74080.663710938746
17135706000.67580.00010.010.67410.69140.619619233945
17134842000.67570.00761.140.66950.94940.650116385785
17133978000.6681-0.035-4.980.70060.71030.655311546168
17133114000.7031-0.0039-0.550.7050.73090.672922366460
17132250000.707-0.0075-1.050.70650.75280.683919993442
17131386000.71450.05728.700.65450.71930.631826801089
17130522000.6573-0.1084-14.160.76450.77280.590139717898
17129658000.7657-0.1123-12.790.87880.89440.73629710694
17128794000.878-0.0084-0.950.88510.8960.861411984247
17127930000.8864-0.0112-1.250.89690.90270.85313091345
17127066000.8976-0.0479-5.070.94810.950.89329937723
17126202000.94550.03413.740.90870.94910.889912163021
17125338000.91140.01321.470.89590.92390.89398941600
17124474000.89820.01251.410.88320.90650.88155332295
17123610000.8857-0.0186-2.060.90390.90960.860410175328
17122746000.90430.00780.870.8930.9230.872816878141
17121882000.8965-0.0037-0.410.90130.92330.873411229594
17121018000.9002-0.0529-5.550.95010.95070.884914715551
17120154000.9531-0.0469-4.6911.010.92618443277
171192900010.01951.990.978710.97727455696
17118426000.9805-0.0115-1.160.989110.97549767884
17117562000.992-0.008-0.8011.010.977115188531
17116698001-0.01-0.991.011.030.995215305155
17115834001.01-0.04-3.811.051.090.999422076954
17114970001.050.010.961.041.081.0314408103
17114106001.040.032.971.011.06129345807
17113242001.010.032.750.97931.020.975310863410
17112378000.9830.01631.690.97110.954515454067
17111514000.9667-0.0281-2.820.99371.020.949915553518
17110650000.9948-0.0152-1.5011.010.97115351197
17109786001.010.088.210.93591.020.9127886442
17108922000.9334-0.0966-9.381.031.040.908633570337
17108058001.03-0.06-5.501.081.091.0115712351
17107194001.090.054.811.041.1118389573
17106330001.04-0.1-8.771.141.171.0222017273
17105466001.14-0.08-6.561.221.231.0656023288