ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PolygonMATIC
$ 0.5421
0.0117
(
2.21%
)
Info
Rank Rank 23
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5415
Exchange
GDAX
Ask
$ 0.5418
Last Trade Time
08:09:40
Volume (24h)
$ 40,097,448
Last Trade Size
182.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.5421
Fully Diluted Market Cap
$ 5,421,000,000
Genesis Date
4/19/2019
Days Range 0.5291-0.5449
52 Weeks Range 0.4281-1.29
Circulating Supply 9,282,943,566 / 10,000,000,000
92.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5414Binance17743079.5/cdn/crypto/logos/exchanges/BINA.png$ 9,523,443.621721031084MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT1https://www.binance.com/en/trade/MATIC_USDT56.8016375581Recently
0.541201DigiFinex2756973.7/cdn/crypto/logos/exchanges/DGFX.png$ 1,478,609.271721030526MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT2https://www.digifinex.com/en-ww/trade/USDT/MATIC8.826011339519 minutes ago
0.5415OKX2730768.17585/cdn/crypto/logos/exchanges/OKEX.png$ 1,465,563.731721031074MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT3https://www.okx.com/trade-spot/MATIC-USDT8.74211853584Recently
0.5421Coinbase2030090.3/cdn/crypto/logos/exchanges/GDAX.png$ 1,089,100.061721031077MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD4https://pro.coinbase.com/trade/MATIC-USD6.4990101313Recently
8.61E-6Binance899387.5/cdn/crypto/logos/exchanges/BINA.pngBTC 7.751721031084MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC5https://www.binance.com/en/trade/MATIC_BTC2.87924555595Recently
0.541527Tidex882567.614144/cdn/crypto/logos/exchanges/TIDE.png$ 473,712.971721031020MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT6https://tidex.com/exchange/MATIC/USDT2.82539937552Recently
0.5415Kucoin804114.3908/cdn/crypto/logos/exchanges/KUCN.png$ 430,976.761721030606MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT7https://trade.kucoin.com/MATIC-USDT2.574243900648 minutes ago
0.542Kraken760050.217784/cdn/crypto/logos/exchanges/KRKN.png$ 409,186.121721031069MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD8https://trade.kraken.com/markets/kraken/MATIC/USD2.43317948255Recently
0.5405LBank563800.32/cdn/crypto/logos/exchanges/LBNK.png$ 302,491.001721031085MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT9https://www.lbank.info/exchange/matic/usdt1.80491675257Recently
0.541593HTX486145.444777/cdn/crypto/logos/exchanges/HUOB.png$ 261,078.361721031084MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT10https://www.huobi.com/en-us/exchange/matic_usdt1.5563170618Recently
0.54131LATOKEN441893.96/cdn/crypto/logos/exchanges/LATK.png$ 237,283.101721030636MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT11https://exchange.latoken.com/exchange/MATIC-USDT1.414652994998 minutes ago
0.5431Gate.io225509.54/cdn/crypto/logos/exchanges/GATE.png$ 120,991.611721029550MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT12https://gate.io/trade/MATIC_USDT0.72193280523726 minutes ago
0.000161Binance165075.4/cdn/crypto/logos/exchanges/BINA.pngETH 26.721721031070MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH13https://www.binance.com/en/trade/MATIC_ETH0.528462550177Recently
0.497Coinbase145345.6/cdn/crypto/logos/exchanges/GDAX.png€ 71,578.461721031082MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR14https://pro.coinbase.com/trade/MATIC-EUR0.465300743981Recently
0.542Coinbase113267.81/cdn/crypto/logos/exchanges/GDAX.png$ 60,788.151721030884MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT15https://pro.coinbase.com/trade/MATIC-USDT0.362608818307Recently
0.498Binance108822.7/cdn/crypto/logos/exchanges/BINA.png€ 53,617.181721031084MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR16https://www.binance.com/en/trade/MATIC_EUR0.348378507998Recently
0.49713Bitvavo86216.3820513/cdn/crypto/logos/exchanges/BITV.png€ 42,655.121721031084MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR17https://account.bitvavo.com/markets/MATIC-EUR0.276007988627Recently
0.0001612Tidex85893.6641173/cdn/crypto/logos/exchanges/TIDE.pngETH 13.911721031024MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH18https://tidex.com/exchange/MATIC/ETH0.274974858661Recently
8.61E-6LATOKEN63070.6/cdn/crypto/logos/exchanges/LATK.pngBTC 0.5439371721030978MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC19https://exchange.latoken.com/exchange/MATIC-BTC0.201910461021Recently
8.62E-6Coinbase41053.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3532501721031009MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC20https://pro.coinbase.com/trade/MATIC-BTC0.131426549019Recently
8.6E-6HitBTC28352/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2444141721030793MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC21https://hitbtc.com/MATIC-to-BTC0.0907644035551Recently
0.4178Coinbase23596/cdn/crypto/logos/exchanges/GDAX.png£ 9,799.691721031076MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP22https://pro.coinbase.com/trade/MATIC-GBP0.0755388285231Recently
8.61E-6Tidex18341.5424176/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1581781721031040MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC23https://tidex.com/exchange/MATIC/BTC0.0587175210854Recently
8.64E-6OKX9603.1135/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0829121721031080MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC24https://www.okx.com/trade-spot/MATIC-BTC0.0307428353943Recently
0.00016176Gate.io8890.05798882/cdn/crypto/logos/exchanges/GATE.pngETH 1.441721029550MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH25https://gate.io/trade/MATIC_ETH0.028460101965526 minutes ago
0.5Bitstamp4296.43882061/cdn/crypto/logos/exchanges/BSTP.png€ 2,138.891721031071MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR26https://www.bitstamp.net/markets/matic/eur0.0137543632535Recently
0.54353Bitstamp3052.56084728/cdn/crypto/logos/exchanges/BSTP.png$ 1,633.681721031071MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD27https://www.bitstamp.net/markets/matic/usd0.00977228642138Recently
8.61E-6Kucoin2860.0578/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0247511721030606MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC28https://trade.kucoin.com/MATIC-BTC0.009156018635388 minutes ago
8.6E-6Crypto.com1860/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0160651721031072MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC29https://crypto.com/exchange/trade/MATIC_BTC0.00595449317905Recently
8.68E-6Upbit1000/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0086851721029924MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC0.0032013404188519 minutes ago
0.53439Gemini905.814432/cdn/crypto/logos/exchanges/GEMN.png$ 481.811721005928MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD31https://gemini.com/?symbol=MATICUSD0.002899820353147 hours ago
0.53123Crypto.com440.3/cdn/crypto/logos/exchanges/CRTO.png$ 233.851721001886MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT32https://crypto.com/exchange/trade/MATIC_USDT0.001409550186428 hours ago
8.55E-6HTX387.45/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0033281721031054MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC33https://www.huobi.com/en-us/exchange/matic_btc0.00124035934528Recently
8.62E-6Mercatox197.69774715/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0017091721030043MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC34https://mercatox.com/exchange/MATIC/BTC0.00063289778866617 minutes ago
0.00016147HitBTC6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0009751721030820MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH35https://hitbtc.com/MATIC-to-ETH1.92080425131E-5Recently
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721001722MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH36https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb008 hours ago
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH37https://www.huobi.com/en-us/exchange/matic_eth08 hours ago
0.865CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721002042MATIC/EURhttps://cex.io/matic-eurEUR38https://cex.io/matic-eur08 hours ago
0.33812CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001721031083MATIC/GBPhttps://cex.io/matic-gbpGBP39https://cex.io/matic-gbp0Recently
0.53873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721002036MATIC/USDhttps://cex.io/matic-usdUSD40https://cex.io/matic-usd08 hours ago
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721001721MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH41https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb008 hours ago
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721030205MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT42https://www.bibox.com/en/exchange/basic/MATIC_USDT015 minutes ago
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721001728MATIC/USDhttps://gate.io/trade/MATIC_USDUSD43https://gate.io/trade/MATIC_USD08 hours ago
0.532207HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721001720MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD44https://hitbtc.com/MATIC-to-USD08 hours ago
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001721001736MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP45https://www.binance.com/en/trade/MATIC_GBP08 hours ago
0.51499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721002026MATIC/USDThttps://cex.io/matic-usdtUSDT46https://cex.io/matic-usdt08 hours ago
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721001722MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT47https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb008 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.47840.063713.31521739130.460.53626463037.63659CX
40.6186-0.0765-12.36663433560.42810.62027985338.74574CX
120.64-0.0979-15.2968750.42810.788473096.61284CX
260.8377-0.2956-35.2870956190.42811.2914822989.4977CX
520.8074-0.2653-32.85855833540.42811.2917350468.594CX
1560.9272-0.3851-41.5336496980.282.9337527681.9421CX
2600.014280140.527819863696.181269930.006883842.93113227369.921CX

About MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Crypto Chat

View Posts
Brokemillwright
I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon
👍️0
show_me_money
A penny at a time.
👍️0
InspectorBullit
since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.
👍️ 2
InspectorBullit
If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.
👍️ 1
$Gambler
I hold a lot of Shib, but holding tight to my Poly n ADA.
👍️ 1 😍 1
racerdave42
Wow, interesting. Best of luck to you!
👍️0
Callme RICK
Yep. went "All in" on SHIB. Thanks for asking.
👍️0
racerdave42
you give-up on matic Rick ?
👍️ 1
Callme RICK
Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/
👍️ 1
Callme RICK
Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259
👍️0
Callme RICK
Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic
👍️0
Callme RICK
Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
👍️0
Callme RICK
ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/
👍️0
Callme RICK
POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/
👍️0
Callme RICK
Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution
👍️0
Callme RICK
Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/
👍️0
Callme RICK
Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews
👍️0
Callme RICK
Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/
👍️0
Callme RICK
Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/
👍️0
Callme RICK
$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc
👍️0
Callme RICK
Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/
👍️0
Callme RICK
Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/
👍️0
Callme RICK
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more
👍️0
Callme RICK
Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html
👍️0
Callme RICK
Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210010000.5324-0.0001-0.020.53170.53520.5184743637
17209146000.53250.02585.090.50730.53620.50555866197
17208282000.50670.00821.640.49790.51030.49153324919
17207418000.4985-0.0149-2.900.51280.52490.49657188534
17206554000.51340.01182.350.50060.51550.4936217683
17205690000.50160.00060.120.50030.50850.49347328560
17204826000.5010.02575.410.47840.51480.4610571729
17203962000.4753-0.0312-6.160.50480.50640.47535264801
17203098000.50650.03868.250.46710.50860.46547435850
17202234000.4679-0.029-5.840.48830.4940.428126580033
17201370000.4969-0.0337-6.350.53130.53510.492214403871
17200506000.5306-0.0393-6.900.57130.57310.52589537877
17199642000.56990.0132.330.55680.57340.555076920360
17198778000.5569-0.0023-0.410.569790.569790.55284002316
17197914000.55920.01272.320.54670.56460.54373875169
17197050000.5465-0.0058-1.050.55130.56250.54613826795
17196186000.5523-0.014-2.470.56550.57050.55145982180
17195322000.56630.01522.760.5510.57050.5437183440
17194458000.5511-0.016-2.820.56720.57150.54593779115
17193594000.56710.00571.020.56060.57640.55777477262
17192730000.561400.000.56150.56650.532712700262
17191866000.5614-0.0099-1.730.57090.58460.5564022605
17191002000.57130.00230.400.56860.57380.56242763141
17190138000.569-0.0047-0.820.57380.58210.56575039283
17189274000.5737-0.0012-0.210.57430.59670.56746644874
17188410000.57490.01923.460.55580.58130.55398433963
17187546000.5557-0.0287-4.910.58570.58660.515523183753
17186682000.5844-0.0345-5.570.61860.62020.57389291262
17185818000.61890.0010.160.61580.62790.60399447527
17184954000.61790.02664.500.59170.61810.59086556381
17184090000.5913-0.0139-2.300.60650.61250.569613325691
17183226000.6052-0.0388-6.020.64270.66520.599547838212
17182362000.6440.02634.260.61810.6510.605510170824
17181498000.6177-0.0328-5.040.64950.65160.610611532843
17180634000.6505-0.0045-0.690.65460.66820.63556420607
17179770000.6550.00610.940.64940.65660.6443974366
17178906000.6489-0.0184-2.760.66470.66890.64026145954
17178042000.6673-0.0585-8.060.72680.72810.623120450631
17177178000.72580.00070.100.72490.74060.714111876152
17176314000.72510.01011.410.716710.72690.70718463000
17175450000.7150.01091.550.70530.71950.6974744689
17174586000.70410.0142.030.68950.71270.681676963769
17173722000.6901-0.0078-1.120.69780.70510.68574180499
17172858000.69790.00270.390.6940.70260.69053602741
17171994000.6952-0.0015-0.220.6950.70840.68317100053
17171130000.6967-0.0171-2.400.71380.723940.687810011695
17170266000.7138-0.0188-2.570.73220.745520.71329184144
17169402000.7326-0.0104-1.400.74370.74970.72199054204
17168538000.7430.02643.680.71610.75030.71325271918
17167674000.7166-0.0128-1.750.730.73320.71133576421
17166810000.72940.00580.800.72260.73350.72043554267
17165946000.7236-0.0184-2.480.74070.7560.70396651854
17165082000.7420.01822.510.72420.7590.695314162939
17164218000.7238-0.0054-0.740.72970.73310.702416215527
17163354000.7292-0.0213-2.840.75130.7590.718328977015
17162490000.75050.0689.960.68350.75660.675111150354
17161626000.6825-0.0268-3.780.70790.713610.67984224609
17160762000.7093-0.0032-0.450.71330.72230.70784466691
17159898000.71250.01872.700.6940.72130.69017519510
17159034000.69380.00650.950.68690.69930.66686583600
17158170000.68730.03815.870.65110.68910.64298789512
17157306000.6492-0.0133-2.010.66260.6840.6486883252
17156442000.6625-0.009-1.340.660.68010.643966110782
17155578000.6715-0.0048-0.710.6760.6840.66792827554
17154714000.67630.00460.680.67320.68770.67233563613
17153850000.6717-0.0223-3.210.69370.70180.664110059383
17152986000.6940.01211.770.68130.69870.6717108342
17152122000.6819-0.0115-1.660.69450.695430.67227903483
17151258000.6934-0.0179-2.520.71030.71880.68937685749
17150394000.7113-0.0221-3.010.7340.780.709714848921
17149530000.73340.00420.580.7290.74120.7195468108
17148666000.7292-0.0036-0.490.73190.754090.72425682503
17147802000.73280.01041.440.72170.7420.71447424647
17146938000.72240.03034.380.69040.72650.67247670560
17146074000.69210.02293.420.66590.69690.631414597496
17145210000.6692-0.036-5.100.70310.71290.647513041588
17144346000.7052-0.0165-2.290.74260.74260.688716746941
17143482000.7217-0.0111-1.510.73370.74920.71815799879
17142618000.73280.02914.140.70420.73550.682557658165
17141754000.7037-0.0159-2.210.72140.7320.69947829266
17140890000.71960.01522.160.70430.72780.69129150049
17140026000.7044-0.0235-3.230.73170.766030.697312492049
17139162000.7279-0.0153-2.060.74120.74910.72287195602
17138298000.74320.02954.130.640.775060.648214472
17137434000.7137-0.0226-3.070.73460.74510.70099132830
17136570000.73630.06058.950.6730.74080.663710938746
17135706000.67580.00010.010.67410.69140.619619233945
17134842000.67570.00761.140.66950.94940.650116385785
17133978000.6681-0.035-4.980.70060.71030.655311546168
17133114000.7031-0.0039-0.550.7050.73090.672922366460
17132250000.707-0.0075-1.050.70650.75280.683919993442
17131386000.71450.05728.700.65450.71930.631826801089
17130522000.6573-0.1084-14.160.76450.77280.590139717898