Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.04515000 | -0.00066000 | -1.44% | 0.04573000 | 0.04585000 | 0.04475000 | 9,138.00 |
| May 15 2024 | 0.04581000 | -0.00101000 | -2.16% | 0.04686000 | 0.04698000 | 0.04550000 | 11,114.00 |
| May 14 2024 | 0.04682000 | -0.00007000 | -0.15% | 0.04688000 | 0.04723000 | 0.04675000 | 6,151.00 |
| May 13 2024 | 0.04689000 | -0.00076000 | -1.59% | 0.04763000 | 0.04773000 | 0.04678000 | 9,852.00 |
| May 12 2024 | 0.04765000 | -0.00024000 | -0.50% | 0.04788000 | 0.04803000 | 0.04765000 | 2,770.00 |
| May 11 2024 | 0.04789000 | 0.00002000 | 0.04% | 0.04787000 | 0.04807000 | 0.04770000 | 3,470.00 |
| May 10 2024 | 0.04787000 | -0.00028000 | -0.58% | 0.04813000 | 0.04836000 | 0.04770000 | 9,555.00 |
| May 09 2024 | 0.04815000 | -0.00008000 | -0.17% | 0.04863000 | 0.04887000 | 0.04810000 | 7,402.00 |
| May 08 2024 | 0.04823000 | 0.00000000 | 0.00% | 0.04823000 | 0.04823000 | 0.04823000 | 0.00 |
| May 07 2024 | 0.04823000 | -0.00026000 | -0.54% | 0.04852000 | 0.04864000 | 0.04808000 | 5,408.00 |
| May 06 2024 | 0.04849000 | -0.00049000 | -1.00% | 0.04902000 | 0.04957000 | 0.04848000 | 10,790.00 |
| May 05 2024 | 0.04898000 | 0.00019000 | 0.39% | 0.04872000 | 0.04968000 | 0.04855000 | 5,178.00 |
| May 04 2024 | 0.04879000 | -0.00056000 | -1.13% | 0.04933000 | 0.04968000 | 0.04876000 | 5,251.00 |
| May 03 2024 | 0.04935000 | -0.00119000 | -2.35% | 0.05057000 | 0.05077000 | 0.04926000 | 9,744.00 |
| May 02 2024 | 0.05054000 | -0.00043000 | -0.84% | 0.05089000 | 0.05160000 | 0.05037000 | 8,532.00 |
| May 01 2024 | 0.05097000 | 0.00129000 | 2.60% | 0.04967000 | 0.05142000 | 0.04946000 | 17,107.00 |
| Apr 30 2024 | 0.04968000 | -0.00069000 | -1.37% | 0.05035000 | 0.05035000 | 0.04883000 | 13,356.00 |
| Apr 29 2024 | 0.05037000 | -0.00133000 | -2.57% | 0.05175000 | 0.05192000 | 0.05026000 | 14,466.00 |
| Apr 28 2024 | 0.05170000 | 0.00043000 | 0.84% | 0.05128000 | 0.05255000 | 0.05115000 | 12,379.00 |
| Apr 27 2024 | 0.05127000 | 0.00218000 | 4.44% | 0.04912000 | 0.05165000 | 0.04898000 | 14,022.00 |
| Apr 26 2024 | 0.04909000 | 0.00014000 | 0.29% | 0.04892000 | 0.04926000 | 0.04870000 | 4,803.00 |
| Apr 25 2024 | 0.04895000 | 0.00045000 | 0.93% | 0.04885000 | 0.04941000 | 0.04851000 | 8,808.00 |
| Apr 24 2024 | 0.04850000 | 0.00000000 | 0.00% | 0.04850000 | 0.04850000 | 0.04850000 | 0.00 |
| Apr 23 2024 | 0.04850000 | 0.00060000 | 1.25% | 0.04788000 | 0.04867000 | 0.04768000 | 6,981.00 |
| Apr 22 2024 | 0.04790000 | -0.00058000 | -1.20% | 0.04848000 | 0.04880000 | 0.04782000 | 8,388.00 |
| Apr 21 2024 | 0.04848000 | -0.00009000 | -0.19% | 0.04851000 | 0.04895000 | 0.04800000 | 7,744.00 |
| Apr 20 2024 | 0.04857000 | 0.00066000 | 1.38% | 0.04790000 | 0.04881000 | 0.04766000 | 5,919.00 |
| Apr 19 2024 | 0.04791000 | -0.00038000 | -0.79% | 0.04830000 | 0.04859000 | 0.04757000 | 17,678.00 |
| Apr 18 2024 | 0.04829000 | -0.00042000 | -0.86% | 0.04870000 | 0.04897000 | 0.04807000 | 10,588.00 |
| Apr 17 2024 | 0.04871000 | 0.00037000 | 0.77% | 0.04837000 | 0.04930000 | 0.04792000 | 15,915.00 |
| Apr 16 2024 | 0.04834000 | -0.00056000 | -1.15% | 0.04891000 | 0.04909000 | 0.04817000 | 12,619.00 |
| Apr 15 2024 | 0.04890000 | 0.00086000 | 1.79% | 0.04803000 | 0.04931000 | 0.04745000 | 16,916.00 |
| Apr 14 2024 | 0.04804000 | 0.00097000 | 2.06% | 0.04701000 | 0.04851000 | 0.04618000 | 17,757.00 |
| Apr 13 2024 | 0.04707000 | -0.00119000 | -2.47% | 0.04817000 | 0.04870000 | 0.04623000 | 38,577.00 |
| Apr 12 2024 | 0.04826000 | -0.00177000 | -3.54% | 0.05002000 | 0.05014000 | 0.04721000 | 28,092.00 |
| Apr 11 2024 | 0.05003000 | -0.00018000 | -0.36% | 0.05017000 | 0.05082000 | 0.04984000 | 7,529.00 |
| Apr 10 2024 | 0.05021000 | -0.00050000 | -0.99% | 0.05068000 | 0.05118000 | 0.05000000 | 8,749.00 |
| Apr 09 2024 | 0.05071000 | -0.00087000 | -1.69% | 0.05165000 | 0.05206000 | 0.05060000 | 22,519.00 |
| Apr 08 2024 | 0.05158000 | 0.00179000 | 3.60% | 0.04974000 | 0.05181000 | 0.04900000 | 22,216.00 |
| Apr 07 2024 | 0.04979000 | 0.00110000 | 2.26% | 0.04865000 | 0.04983000 | 0.04840000 | 9,932.00 |
| Apr 06 2024 | 0.04869000 | -0.00024000 | -0.49% | 0.04887000 | 0.04960000 | 0.04867000 | 4,988.00 |
| Apr 05 2024 | 0.04893000 | 0.00034000 | 0.70% | 0.04856000 | 0.04938000 | 0.04816000 | 12,731.00 |
| Apr 04 2024 | 0.04859000 | -0.00161000 | -3.21% | 0.05016000 | 0.05048000 | 0.04857000 | 16,196.00 |
| Apr 03 2024 | 0.05020000 | 0.00012000 | 0.24% | 0.05008000 | 0.05069000 | 0.04959000 | 9,761.00 |
| Apr 02 2024 | 0.05008000 | -0.00020000 | -0.40% | 0.05034000 | 0.05073000 | 0.04953000 | 15,238.00 |
| Apr 01 2024 | 0.05028000 | -0.00085000 | -1.66% | 0.05111000 | 0.05121000 | 0.04992000 | 13,411.00 |
| Mar 31 2024 | 0.05113000 | 0.00076000 | 1.51% | 0.05035000 | 0.05170000 | 0.05028000 | 8,532.00 |
| Mar 30 2024 | 0.05037000 | 0.00013000 | 0.26% | 0.05023000 | 0.05080000 | 0.05000000 | 8,416.00 |
| Mar 29 2024 | 0.05024000 | -0.00010000 | -0.20% | 0.05029000 | 0.05079000 | 0.05013000 | 14,561.00 |
| Mar 28 2024 | 0.05034000 | -0.00006000 | -0.12% | 0.05043000 | 0.05091000 | 0.05017000 | 14,707.00 |
| Mar 27 2024 | 0.05040000 | -0.00086000 | -1.68% | 0.05126000 | 0.05135000 | 0.05040000 | 17,020.00 |
| Mar 26 2024 | 0.05126000 | -0.00009000 | -0.18% | 0.05136000 | 0.05173000 | 0.05098000 | 9,265.00 |
| Mar 25 2024 | 0.05135000 | -0.00005000 | -0.10% | 0.05133000 | 0.05180000 | 0.05114000 | 14,978.00 |
| Mar 24 2024 | 0.05140000 | -0.00068000 | -1.31% | 0.05201000 | 0.05212000 | 0.05127000 | 6,668.00 |
| Mar 23 2024 | 0.05208000 | -0.00020000 | -0.38% | 0.05223000 | 0.05244000 | 0.05180000 | 6,637.00 |
| Mar 22 2024 | 0.05228000 | -0.00106000 | -1.99% | 0.05333000 | 0.05345000 | 0.05200000 | 16,731.00 |
| Mar 21 2024 | 0.05334000 | 0.00158000 | 3.05% | 0.05175000 | 0.05351000 | 0.05169000 | 20,373.00 |
| Mar 20 2024 | 0.05176000 | 0.00074000 | 1.45% | 0.05109000 | 0.05290000 | 0.05020000 | 45,274.00 |
| Mar 19 2024 | 0.05102000 | -0.00106000 | -2.04% | 0.05208000 | 0.05232000 | 0.05091000 | 29,442.00 |
| Mar 18 2024 | 0.05208000 | -0.00120000 | -2.25% | 0.05323000 | 0.05334000 | 0.05181000 | 12,290.00 |
| Mar 17 2024 | 0.05328000 | -0.00067000 | -1.24% | 0.05388000 | 0.05406000 | 0.05270000 | 18,025.00 |
| Mar 16 2024 | 0.05395000 | 0.00011000 | 0.20% | 0.05381000 | 0.05423000 | 0.05325000 | 14,039.00 |
| Mar 15 2024 | 0.05384000 | -0.00097000 | -1.77% | 0.05437000 | 0.05492000 | 0.05338000 | 24,044.00 |
| Mar 14 2024 | 0.05481000 | 0.00000000 | 0.00% | 0.05481000 | 0.05481000 | 0.05481000 | 0.00 |
| Mar 13 2024 | 0.05481000 | -0.00088000 | -1.58% | 0.05569000 | 0.05617000 | 0.05446000 | 20,241.00 |
| Mar 12 2024 | 0.05569000 | -0.00070000 | -1.24% | 0.05633000 | 0.05669000 | 0.05540000 | 22,240.00 |
| Mar 11 2024 | 0.05639000 | 0.00015000 | 0.27% | 0.05629000 | 0.05651000 | 0.05549000 | 35,953.00 |
| Mar 10 2024 | 0.05624000 | -0.00074000 | -1.30% | 0.05713000 | 0.05732000 | 0.05566000 | 9,569.00 |
| Mar 09 2024 | 0.05698000 | 0.00000000 | 0.00% | 0.05698000 | 0.05698000 | 0.05698000 | 0.00 |
| Mar 08 2024 | 0.05698000 | -0.00092000 | -1.59% | 0.05790000 | 0.05894000 | 0.05681000 | 23,769.00 |
| Mar 07 2024 | 0.05790000 | 0.00012000 | 0.21% | 0.05787000 | 0.05821000 | 0.05651000 | 17,372.00 |
| Mar 06 2024 | 0.05778000 | 0.00204000 | 3.66% | 0.05582000 | 0.05820000 | 0.05563000 | 38,667.00 |
| Mar 05 2024 | 0.05574000 | 0.00260000 | 4.89% | 0.05317000 | 0.05715000 | 0.05288000 | 61,525.00 |
| Mar 04 2024 | 0.05314000 | -0.00213000 | -3.85% | 0.05524000 | 0.05539000 | 0.05294000 | 30,087.00 |
| Mar 03 2024 | 0.05527000 | 0.00010000 | 0.18% | 0.05519000 | 0.05555000 | 0.05460000 | 10,317.00 |
| Mar 02 2024 | 0.05517000 | 0.00014000 | 0.25% | 0.05502000 | 0.05557000 | 0.05493000 | 8,786.00 |
| Mar 01 2024 | 0.05503000 | 0.00040000 | 0.73% | 0.05464000 | 0.05540000 | 0.05458000 | 13,833.00 |
| Feb 29 2024 | 0.05463000 | 0.00044000 | 0.81% | 0.05426000 | 0.05650000 | 0.05414000 | 30,353.00 |
| Feb 28 2024 | 0.05419000 | -0.00266000 | -4.68% | 0.05682000 | 0.05726000 | 0.05391000 | 40,798.00 |
| Feb 27 2024 | 0.05685000 | -0.00145000 | -2.49% | 0.05826000 | 0.05827000 | 0.05663000 | 21,748.00 |
| Feb 26 2024 | 0.05830000 | -0.00187000 | -3.11% | 0.06013000 | 0.06055000 | 0.05810000 | 19,245.00 |
| Feb 25 2024 | 0.06017000 | 0.00215000 | 3.71% | 0.05805000 | 0.06018000 | 0.05797000 | 18,897.00 |
| Feb 24 2024 | 0.05802000 | 0.00043000 | 0.75% | 0.05763000 | 0.05824000 | 0.05739000 | 9,134.00 |
| Feb 23 2024 | 0.05759000 | -0.00031000 | -0.54% | 0.05796000 | 0.05820000 | 0.05723000 | 9,568.00 |
| Feb 22 2024 | 0.05790000 | 0.00060000 | 1.05% | 0.05726000 | 0.05831000 | 0.05675000 | 17,708.00 |
| Feb 21 2024 | 0.05730000 | -0.00035000 | -0.61% | 0.05767000 | 0.05790000 | 0.05651000 | 15,541.00 |
| Feb 20 2024 | 0.05765000 | 0.00080000 | 1.41% | 0.05690000 | 0.05780000 | 0.05574000 | 23,134.00 |
| Feb 19 2024 | 0.05685000 | 0.00162000 | 2.93% | 0.05524000 | 0.05730000 | 0.05494000 | 14,719.00 |
| Feb 18 2024 | 0.05523000 | 0.00129000 | 2.39% | 0.05396000 | 0.05535000 | 0.05379000 | 9,670.00 |
| Feb 17 2024 | 0.05394000 | 0.00019000 | 0.35% | 0.05371000 | 0.05413000 | 0.05355000 | 5,753.00 |
