We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0398 | -1.44727272727 | 2.75 | 2.8209 | 2.48 | 14505 | 2.65989495 | DR |
| 4 | 0.0102 | 0.377777777778 | 2.7 | 2.9 | 2.48 | 7140 | 2.72020733 | DR |
| 12 | 0.1002 | 3.83908045977 | 2.61 | 3.1699 | 2.48 | 5094 | 2.80658124 | DR |
| 26 | -0.0598 | -2.15884476534 | 2.77 | 4.26 | 2.38 | 13271 | 3.48426996 | DR |
| 52 | -0.1198 | -4.2332155477 | 2.83 | 4.26 | 1.92 | 9273 | 3.26556777 | DR |
| 156 | -15.7898 | -85.3502702703 | 18.5 | 18.5 | 1.92 | 67195 | 7.44783958 | DR |
| 260 | -39.0898 | -93.5162679426 | 41.8 | 42.5 | 1.92 | 130117 | 22.64260131 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 2.66 | -0.02 | -0.58 | 2.66 | 2.72 | 2.48 | 7067 |
| 1726785600 | 2.6753999 | -0 | -0.07 | 2.66 | 2.7335 | 2.48 | 9052 |
| 1726699200 | 2.6774 | -0.05 | -1.81 | 2.61 | 2.73 | 2.5099999 | 11037 |
| 1726612800 | 2.7268 | 0.09 | 3.32 | 2.66 | 2.7722 | 2.6 | 6858 |
| 1726526400 | 2.6393 | -0.16 | -5.77 | 2.75 | 2.8209 | 2.49 | 38511 |
| 1726267200 | 2.8008 | 0.05 | 1.66 | 2.73 | 2.8014 | 2.7 | 4075 |
| 1726180800 | 2.755 | 0 | 0.18 | 2.7 | 2.82 | 2.7 | 4817 |
| 1726094400 | 2.75 | -0.09 | -3.13 | 2.7 | 2.805324 | 2.7 | 2769 |
| 1726008000 | 2.8389 | 0.08 | 3.05 | 2.7599999 | 2.85 | 2.72 | 3009 |
| 1725921600 | 2.755 | -0.11 | -3.80 | 2.83 | 2.84 | 2.71 | 9672 |
| 1725662400 | 2.8637 | 0 | 0.13 | 2.83 | 2.87 | 2.83 | 2370 |
| 1725576000 | 2.86 | 0.08 | 2.88 | 2.75 | 2.8609 | 2.75 | 1170 |
| 1725489600 | 2.7799999 | -0.02 | -0.88 | 2.75 | 2.8472 | 2.7 | 3619 |
| 1725403200 | 2.8046 | 0.02 | 0.88 | 2.71 | 2.814 | 2.7 | 7076 |
| 1725057600 | 2.7799999 | 0.01 | 0.21 | 2.83 | 2.83 | 2.69 | 11436 |
| 1724971200 | 2.7740999 | -0.11 | -3.85 | 2.9 | 2.9 | 2.73 | 8944 |
| 1724884800 | 2.8852 | -0 | -0.17 | 2.86 | 2.89 | 2.81 | 1698 |
| 1724798400 | 2.89 | 0.07 | 2.48 | 2.7799999 | 2.89 | 2.75 | 1315 |
| 1724712000 | 2.82 | 0.04 | 1.44 | 2.7 | 2.82 | 2.7 | 1158 |
| 1724452800 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.73 | 5229 |
| 1724366400 | 2.8 | -0.04 | -1.41 | 2.97 | 2.97 | 2.8 | 1891 |
| 1724280000 | 2.84 | -0.04 | -1.39 | 2.9 | 2.9 | 2.83 | 1947 |
| 1724193600 | 2.88 | 0.04 | 1.42 | 2.88 | 2.89 | 2.74 | 8637 |
| 1724107200 | 2.8397 | 0.04 | 1.38 | 2.83 | 2.8397 | 2.75 | 5388 |
| 1723848000 | 2.801 | -0.05 | -1.82 | 2.69 | 2.85 | 2.66 | 6759 |
| 1723761600 | 2.853 | 0.02 | 0.81 | 2.9 | 2.9 | 2.68 | 4972 |
| 1723675200 | 2.83 | -0.05 | -1.74 | 2.9 | 2.9 | 2.77 | 1263 |
| 1723588800 | 2.88 | 0.08 | 2.82 | 2.83 | 2.9 | 2.7 | 5657 |
| 1723502400 | 2.8011 | -0.02 | -0.67 | 2.79 | 2.82 | 2.73 | 6633 |
| 1723243200 | 2.8199 | 0.05 | 1.88 | 2.67 | 2.8199 | 2.64 | 2230 |
| 1723156800 | 2.7679999 | -0.03 | -1.14 | 2.75 | 2.8112 | 2.71 | 4813 |
| 1723070400 | 2.8 | -0 | -0.00 | 2.74 | 2.8279 | 2.74 | 2928 |
| 1722984000 | 2.8001 | -0.06 | -2.09 | 2.85 | 3 | 2.75 | 9126 |
| 1722897600 | 2.86 | -0.03 | -0.87 | 2.8 | 2.86 | 2.75 | 1454 |
| 1722638400 | 2.8849999 | 0.03 | 1.23 | 2.85 | 2.9762 | 2.85 | 3226 |
| 1722552000 | 2.85 | -0.14 | -4.68 | 2.96 | 3.0099999 | 2.8 | 9157 |
| 1722465600 | 2.99 | -0.02 | -0.66 | 2.985 | 3 | 2.92 | 1458 |
| 1722379200 | 3.0099999 | 0.02 | 0.77 | 2.98 | 3.0703999 | 2.93 | 7611 |
| 1722292800 | 2.987 | -0.04 | -1.26 | 3.13 | 3.13 | 2.92 | 5221 |
| 1722033600 | 3.025 | -0.02 | -0.49 | 3 | 3.1132 | 2.9 | 5805 |
| 1721947200 | 3.04 | -0.01 | -0.33 | 2.99 | 3.0452 | 2.99 | 2607 |
| 1721860800 | 3.05 | -0.06 | -1.93 | 3.15 | 3.15 | 2.99 | 4137 |
| 1721774400 | 3.1099 | 0.18 | 6.14 | 2.93 | 3.1699 | 2.92 | 1848 |
| 1721688000 | 2.93 | -0.12 | -3.93 | 3.0299999 | 3.1354 | 2.8765 | 5234 |
| 1721428800 | 3.05 | 0.06 | 2.01 | 3.04 | 3.1334 | 2.88 | 2399 |
| 1721342400 | 2.99 | 0.01 | 0.17 | 2.93 | 3.0469 | 2.93 | 2215 |
| 1721256000 | 2.985 | 0.01 | 0.51 | 2.97 | 3.013 | 2.93 | 3344 |
| 1721169600 | 2.97 | -0.03 | -1.00 | 2.89 | 3.035 | 2.89 | 4837 |
| 1721083200 | 3 | 0.05 | 1.69 | 2.86 | 3 | 2.86 | 2095 |
| 1720824000 | 2.9501 | -0.02 | -0.67 | 3 | 3 | 2.83 | 3282 |
| 1720737600 | 2.97 | 0.15 | 5.32 | 2.75 | 2.97 | 2.75 | 5773 |
| 1720651200 | 2.82 | 0.02 | 0.71 | 2.85 | 2.853 | 2.8 | 1817 |
| 1720564800 | 2.8 | 0 | 0.00 | 2.85 | 2.85 | 2.64 | 5394 |
| 1720478400 | 2.8 | 0.14 | 5.26 | 2.63 | 2.8 | 2.63 | 4074 |
| 1720219200 | 2.66 | -0.04 | -1.48 | 2.67 | 2.74 | 2.66 | 2383 |
| 1720040640 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.6782 | 1300 |
| 1719960000 | 2.7 | 0.01 | 0.26 | 2.69 | 2.7 | 2.65 | 2899 |
| 1719873600 | 2.6929 | 0.01 | 0.48 | 2.61 | 2.73 | 2.6 | 2767 |
| 1719614400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1719528000 | 2.68 | 0.01 | 0.37 | 2.6 | 2.7225 | 2.6 | 1669 |
| 1719441600 | 2.67 | 0.01 | 0.38 | 2.62 | 2.69 | 2.6 | 1690 |
| 1719355200 | 2.66 | 0.07 | 2.70 | 2.6 | 2.73 | 2.6 | 1524 |
| 1719268800 | 2.59 | -0.14 | -5.13 | 2.74 | 2.74 | 2.56 | 17844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
