ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

13.15
-0.11
(-0.83%)
13.15
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.30511060259313.1113.3412.765174938213.1009635CS
41.078.8576158940412.0813.34511.825124187312.71687632CS
123.4335.28806584369.7213.3459.63100069512.05941586CS
26-1.38-9.4975911906414.5315.478.5593757112.36726239CS
52-1.22-8.4899095337514.3716.58.5584685713.35106484CS
156-1.33-9.1850828729314.4818.468.5577425713.50244558CS
2604.3549.43181818188.821.3957.5671688514.31200782CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360013.15-0.11-0.8313.0913.2112.961297300
175218720013.260.352.7112.9413.3412.943242189
175210080012.91-0.19-1.4513.1513.1812.845937664
175201440013.10.221.7112.8813.212.851300166
175192800012.88-0.32-2.4213.1113.312.7651517509
175157664013.20.030.2313.2613.34513.06391335
175149600013.170.161.231313.22512.981059646
175140960013.010.443.5012.4913.212.491002513
175132320012.57-0.22-1.7212.7812.79512.391375971
175106400012.790.110.8712.7512.88512.6652011584
175097760012.680.322.5912.4812.712.35957301
175089120012.36-0.14-1.1212.5312.5312.36838069
175080480012.50.020.1612.6212.66512.485817111
175071840012.480.221.7912.1712.5312.131251557
175045920012.26-0.02-0.1612.4112.4212.22564804
175028640012.280.070.5712.1712.4612.17749320
175020000012.21-0.1-0.8112.2212.3612.145599556
175011360012.310.332.7512.1512.38512.04895909
174985440011.98-0.33-2.6812.0812.1911.825841503
174976800012.31-0.05-0.4012.2212.42512.18716359
174968160012.36-0.16-1.2812.5712.5812.355736167
174959520012.520.191.5412.4112.6212.325593452
174950880012.330.141.1512.2512.4512.17650865
174924960012.190.221.8412.2112.2712.105714613
174916320011.970.040.3412.0312.0811.81873971
174907680011.93-0.25-2.0512.1812.2611.88631651
174899040012.180.272.2711.9412.3111.8925617
174890400011.91-0.32-2.6212.2512.31511.81038357
174864480012.230.030.2512.1212.3212.031037402
174855840012.20.110.9112.1412.238212.01699534
174847200012.090.010.0812.1412.1512.04758937
174838560012.080.54.3211.7812.11511.64774141
174804000011.58-0.08-0.6911.3911.6211.34626233
174795360011.660.050.4311.5311.71511.49798710
174786720011.61-0.29-2.4411.7511.8611.5851035660
174778080011.9-0.24-1.9812.0212.05511.871681795
174769440012.14-0.16-1.3012.0612.23512.04749051
174743520012.30.060.4912.312.34512.105840578
174734880012.24-0.01-0.0812.1612.3712.12853991
174726240012.25-0.07-0.5712.3312.5312.231158929
174717600012.320.020.1612.3612.4612.2451097200
174708960012.30.746.4012.112.5412.091473863
174683040011.560.040.3511.5211.6311.47865482
174674400011.520.232.0411.4311.68511.35762764
174665760011.290.060.5311.2111.6111.211308158
174657120011.23-0.31-2.6911.4911.5111.15703270
174648480011.540.10.8711.3611.8711.311517358
174622560011.440.615.6311.3811.69510.9051435539
174613920010.830.151.4010.8211.0510.73843727
174605280010.680.060.5610.5210.7310.31720926
174596640010.62-0.11-1.0310.6610.7310.51581427
174588000010.730.191.8010.5410.7510.455726811
174562080010.540.131.2510.3310.5910.2621944
174553440010.410.262.5610.2410.46510.06890045
174544800010.150.161.6010.3810.5410.13825904
17453616009.990.11.019.9510.069.76706597
17452752009.89-0.01-0.109.729.919.63858230
17449296009.90.181.859.759.9759.75764831
17448432009.72-0.06-0.619.689.849.61904851
17447568009.780.020.209.729.859.645848472
17446704009.76-0.03-0.319.989.989.53723864

Your Recent History

Delayed Upgrade Clock