ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

14.33
-0.10
(-0.69%)
Closed July 20 4:00PM
14.33
0.00
(0.00%)
After Hours: 4:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.8304498269914.4514.98514.2377575114.591145CS
40014.3314.98513.7376844614.22935478CS
120.130.91549295774614.215.4613.7376382414.37376572CS
261.3210.146041506513.0115.83512.67583032714.40767823CS
521.5512.128325508612.7815.83510.980532913.3405553CS
156-2.84-16.540477577217.1720.4110.968642014.69060788CS
260-6.74-31.988609397221.0722.393.7971428514.57025475CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880014.33-0.1-0.6914.3214.4514.3414965
172134240014.43-0.42-2.8314.7314.9514.385442844
172125600014.850.050.3414.7714.98514.761065881
172116960014.80.382.6414.5714.8114.405867300
172108320014.420.151.0514.4214.4914.29592730
172082400014.2700.0014.4514.4814.26896209
172073760014.270.251.7814.3714.3814.18655148
172065120014.020.161.1513.9614.0513.85412617
172056480013.86-0.05-0.3613.8213.9813.755455724
172047840013.910.070.5113.9514.0713.84302398
172021920013.84-0.06-0.4313.8313.8913.73582320
172004064013.9-0.08-0.5714.0114.0313.865202626
171996000013.980.050.3613.9914.11513.891049103
171987360013.93-0.4-2.7914.3314.413.86587024
171961440014.330.342.4314.0414.3813.941919884
171952800013.990.151.0813.871413.78618666
171944160013.84-0.26-1.8413.9914.0113.821598007
171935520014.1-0.24-1.6714.314.314.07810443
171926880014.340.090.6314.3314.4614.22686187
171900960014.25-0.08-0.5614.3314.4814.2152984081
171892320014.330.020.1414.2214.4314.21565092
171875040014.31-0.03-0.2114.3314.4214.28836720
171866400014.340.10.7014.1614.3814.13652295
171840480014.24-0.19-1.3214.2514.3614.14502436
171831840014.43-0.1-0.6914.5714.6414.35619079
171823200014.530.392.7614.514.63514.3951159769
171814560014.14-0.17-1.1914.1614.39514.131397327
171805920014.310.060.4214.0714.4413.9951058607
171780000014.25-0.13-0.9014.21514.37514.19372261
171771360014.38-0.05-0.3514.3514.4914.27376017
171762720014.430.010.0714.5414.5414.1766442690
171754080014.42-0.13-0.8914.4114.62514.37516972
171745440014.550.060.4114.6714.6714.361030404
171719520014.490.332.3314.1814.5214.081557913
171710880014.160.120.8514.1114.2114.0151241074
171702240014.04-0.13-0.9213.9914.0413.865538645
171693600014.17-0.04-0.2814.3414.3414.135467447
171659040014.210.030.2114.2914.3714.15517136
171650400014.18-0.14-0.9814.3714.3714.08718246
171641760014.32-0.11-0.7614.3714.5614.305548889
171633120014.43-0.16-1.1014.5614.6314.42363040
171624480014.59-0.1-0.6814.7314.7914.54641560
171598560014.69-0.15-1.0114.9214.9414.6871063
171589920014.840.080.5414.7614.8614.685445214
171581280014.76-0.02-0.1414.9614.9914.65555382
171572640014.78-0.07-0.4715.0615.08514.715516991
171564000014.85-0.02-0.1315.0615.1514.645619323
171538080014.870.040.2714.8614.9514.66797299
171529440014.830.181.2314.6614.9114.63752228
171520800014.65-0.08-0.5414.5614.7414.515663558
171512160014.73-0.16-1.0714.9415.0114.6351358921
171503520014.89-0.08-0.5315.0415.0614.825799063
171477600014.970.987.0114.5515.4614.531708132
171468960013.990.050.3614.1114.1713.7451514219
171460320013.940.070.5013.8914.1813.845645028
171451680013.87-0.24-1.7014.0514.1313.865695559
171443040014.11-0.02-0.1414.2214.3414.03475654
171417120014.13-0.01-0.0714.214.3514.08377013
171408480014.14-0.39-2.6814.3214.3714.12609959
171399840014.53-0.01-0.0714.4714.5914.42641978
171391200014.540.352.4714.1914.5814.18809281
171382560014.190.191.3614.0514.2113.97600088

Your Recent History

Delayed Upgrade Clock