
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.305110602593 | 13.11 | 13.34 | 12.765 | 1749382 | 13.1009635 | CS |
4 | 1.07 | 8.85761589404 | 12.08 | 13.345 | 11.825 | 1241873 | 12.71687632 | CS |
12 | 3.43 | 35.2880658436 | 9.72 | 13.345 | 9.63 | 1000695 | 12.05941586 | CS |
26 | -1.38 | -9.49759119064 | 14.53 | 15.47 | 8.55 | 937571 | 12.36726239 | CS |
52 | -1.22 | -8.48990953375 | 14.37 | 16.5 | 8.55 | 846857 | 13.35106484 | CS |
156 | -1.33 | -9.18508287293 | 14.48 | 18.46 | 8.55 | 774257 | 13.50244558 | CS |
260 | 4.35 | 49.4318181818 | 8.8 | 21.395 | 7.56 | 716885 | 14.31200782 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752273600 | 13.15 | -0.11 | -0.83 | 13.09 | 13.21 | 12.96 | 1297300 |
1752187200 | 13.26 | 0.35 | 2.71 | 12.94 | 13.34 | 12.94 | 3242189 |
1752100800 | 12.91 | -0.19 | -1.45 | 13.15 | 13.18 | 12.845 | 937664 |
1752014400 | 13.1 | 0.22 | 1.71 | 12.88 | 13.2 | 12.85 | 1300166 |
1751928000 | 12.88 | -0.32 | -2.42 | 13.11 | 13.3 | 12.765 | 1517509 |
1751576640 | 13.2 | 0.03 | 0.23 | 13.26 | 13.345 | 13.06 | 391335 |
1751496000 | 13.17 | 0.16 | 1.23 | 13 | 13.225 | 12.98 | 1059646 |
1751409600 | 13.01 | 0.44 | 3.50 | 12.49 | 13.2 | 12.49 | 1002513 |
1751323200 | 12.57 | -0.22 | -1.72 | 12.78 | 12.795 | 12.39 | 1375971 |
1751064000 | 12.79 | 0.11 | 0.87 | 12.75 | 12.885 | 12.665 | 2011584 |
1750977600 | 12.68 | 0.32 | 2.59 | 12.48 | 12.7 | 12.35 | 957301 |
1750891200 | 12.36 | -0.14 | -1.12 | 12.53 | 12.53 | 12.36 | 838069 |
1750804800 | 12.5 | 0.02 | 0.16 | 12.62 | 12.665 | 12.485 | 817111 |
1750718400 | 12.48 | 0.22 | 1.79 | 12.17 | 12.53 | 12.13 | 1251557 |
1750459200 | 12.26 | -0.02 | -0.16 | 12.41 | 12.42 | 12.2 | 2564804 |
1750286400 | 12.28 | 0.07 | 0.57 | 12.17 | 12.46 | 12.17 | 749320 |
1750200000 | 12.21 | -0.1 | -0.81 | 12.22 | 12.36 | 12.145 | 599556 |
1750113600 | 12.31 | 0.33 | 2.75 | 12.15 | 12.385 | 12.04 | 895909 |
1749854400 | 11.98 | -0.33 | -2.68 | 12.08 | 12.19 | 11.825 | 841503 |
1749768000 | 12.31 | -0.05 | -0.40 | 12.22 | 12.425 | 12.18 | 716359 |
1749681600 | 12.36 | -0.16 | -1.28 | 12.57 | 12.58 | 12.355 | 736167 |
1749595200 | 12.52 | 0.19 | 1.54 | 12.41 | 12.62 | 12.325 | 593452 |
1749508800 | 12.33 | 0.14 | 1.15 | 12.25 | 12.45 | 12.17 | 650865 |
1749249600 | 12.19 | 0.22 | 1.84 | 12.21 | 12.27 | 12.105 | 714613 |
1749163200 | 11.97 | 0.04 | 0.34 | 12.03 | 12.08 | 11.81 | 873971 |
1749076800 | 11.93 | -0.25 | -2.05 | 12.18 | 12.26 | 11.88 | 631651 |
1748990400 | 12.18 | 0.27 | 2.27 | 11.94 | 12.31 | 11.8 | 925617 |
1748904000 | 11.91 | -0.32 | -2.62 | 12.25 | 12.315 | 11.8 | 1038357 |
1748644800 | 12.23 | 0.03 | 0.25 | 12.12 | 12.32 | 12.03 | 1037402 |
1748558400 | 12.2 | 0.11 | 0.91 | 12.14 | 12.2382 | 12.01 | 699534 |
1748472000 | 12.09 | 0.01 | 0.08 | 12.14 | 12.15 | 12.04 | 758937 |
1748385600 | 12.08 | 0.5 | 4.32 | 11.78 | 12.115 | 11.64 | 774141 |
1748040000 | 11.58 | -0.08 | -0.69 | 11.39 | 11.62 | 11.34 | 626233 |
1747953600 | 11.66 | 0.05 | 0.43 | 11.53 | 11.715 | 11.49 | 798710 |
1747867200 | 11.61 | -0.29 | -2.44 | 11.75 | 11.86 | 11.585 | 1035660 |
1747780800 | 11.9 | -0.24 | -1.98 | 12.02 | 12.055 | 11.87 | 1681795 |
1747694400 | 12.14 | -0.16 | -1.30 | 12.06 | 12.235 | 12.04 | 749051 |
1747435200 | 12.3 | 0.06 | 0.49 | 12.3 | 12.345 | 12.105 | 840578 |
1747348800 | 12.24 | -0.01 | -0.08 | 12.16 | 12.37 | 12.12 | 853991 |
1747262400 | 12.25 | -0.07 | -0.57 | 12.33 | 12.53 | 12.23 | 1158929 |
1747176000 | 12.32 | 0.02 | 0.16 | 12.36 | 12.46 | 12.245 | 1097200 |
1747089600 | 12.3 | 0.74 | 6.40 | 12.1 | 12.54 | 12.09 | 1473863 |
1746830400 | 11.56 | 0.04 | 0.35 | 11.52 | 11.63 | 11.47 | 865482 |
1746744000 | 11.52 | 0.23 | 2.04 | 11.43 | 11.685 | 11.35 | 762764 |
1746657600 | 11.29 | 0.06 | 0.53 | 11.21 | 11.61 | 11.21 | 1308158 |
1746571200 | 11.23 | -0.31 | -2.69 | 11.49 | 11.51 | 11.15 | 703270 |
1746484800 | 11.54 | 0.1 | 0.87 | 11.36 | 11.87 | 11.31 | 1517358 |
1746225600 | 11.44 | 0.61 | 5.63 | 11.38 | 11.695 | 10.905 | 1435539 |
1746139200 | 10.83 | 0.15 | 1.40 | 10.82 | 11.05 | 10.73 | 843727 |
1746052800 | 10.68 | 0.06 | 0.56 | 10.52 | 10.73 | 10.31 | 720926 |
1745966400 | 10.62 | -0.11 | -1.03 | 10.66 | 10.73 | 10.51 | 581427 |
1745880000 | 10.73 | 0.19 | 1.80 | 10.54 | 10.75 | 10.455 | 726811 |
1745620800 | 10.54 | 0.13 | 1.25 | 10.33 | 10.59 | 10.2 | 621944 |
1745534400 | 10.41 | 0.26 | 2.56 | 10.24 | 10.465 | 10.06 | 890045 |
1745448000 | 10.15 | 0.16 | 1.60 | 10.38 | 10.54 | 10.13 | 825904 |
1745361600 | 9.99 | 0.1 | 1.01 | 9.95 | 10.06 | 9.76 | 706597 |
1745275200 | 9.89 | -0.01 | -0.10 | 9.72 | 9.91 | 9.63 | 858230 |
1744929600 | 9.9 | 0.18 | 1.85 | 9.75 | 9.975 | 9.75 | 764831 |
1744843200 | 9.72 | -0.06 | -0.61 | 9.68 | 9.84 | 9.61 | 904851 |
1744756800 | 9.78 | 0.02 | 0.20 | 9.72 | 9.85 | 9.645 | 848472 |
1744670400 | 9.76 | -0.03 | -0.31 | 9.98 | 9.98 | 9.53 | 723864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions