ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

14.33
-0.10
(-0.69%)
Closed July 20 4:00PM
14.33
0.00
(0.00%)
After Hours: 4:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.1014.500.0012.300.000.00 %00-
5.007.6012.000.009.800.000.00 %00-
7.505.208.600.006.900.000.00 %00-
10.004.006.700.005.350.000.00 %00-
12.501.603.700.002.650.000.00 %00-
15.000.451.700.451.0750.000.00 %01-
17.500.001.750.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
22.500.002.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.750.000.000.000.00 %00-
5.000.001.750.000.000.000.00 %00-
7.500.001.750.000.000.000.00 %00-
10.000.001.750.000.000.000.00 %00-
12.500.001.600.000.000.000.00 %00-
15.000.001.950.000.000.000.00 %00-
17.502.353.900.003.1250.000.00 %00-
20.005.306.300.005.800.000.00 %00-
22.507.809.000.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
xoom xoom 3 minutes ago
Actual court conversation (you don’t see this on the balance sheet, Uncle Sodas)

Alice Griffin: This is an extraordinary settlement for 100%

Judge Mary Walrath: Well, 100% not as a claim though...not as a creditor.

Alice Griffin: Yes

Judge
COOP
TheFirm TheFirm 4 minutes ago
Ya Know, I have a source who can get me some Enron, Worldcom and Lehman brothers shares…real cheap
GTII
janice shell janice shell 4 minutes ago
And I've learned a lot doing that. I've also written about penny scams--and some exchange-listed scams--for publication. And did you know I'm by now old? Nobody wants to hire old people, alas.

So what should I do? Watch the soaps?
hweb2 hweb2 7 minutes ago
Noticed this Seeking Alpha article on PSIX. Can't hurt...

https://seekingalpha.com/article/4705297-power-solutions-international-best-growth-stock-for-2024-powering-forward-psix
dstock07734 dstock07734 7 minutes ago
Bio is very erudite and knows a lot of delicate details on this investment. The real problem is that you don't have the appropriate IQ to understand bio's posts.
NWBO
MasterBlastr MasterBlastr 7 minutes ago
I already proved my holdings, but I forgot when.
NWBO
arizona1 arizona1 8 minutes ago
And his grandchildren's 401K accounts will be worthless. Everytime trump opens his mouth, the market loses trillions.
GoodGuyBill GoodGuyBill 8 minutes ago
Jtorence, I may from time to time get a bit frustrated wrt to the time it is taking for DCVax to get pass the finish line. Though there are some things that I disagree with LP, I recognize that I don't have the insight that they do nor am I privy to the details of all the numerous variables that go
NWBO
janice shell janice shell 9 minutes ago
LOLOL!! Trumpty just gave a rally in Michigan. He said, among other stupid things, "Last week, I took a bullet for democracy!!"

He'd removed his bandage. There is no visible damage to his ear.
MasterBlastr MasterBlastr 12 minutes ago
It would be idiotic to worry about share price here. I would worry more once it gets to $20.
NWBO
johnydollar johnydollar 12 minutes ago
If they actually cared about real stock manipulation.........

Loanshark kramer would be out of business........

And their minions........

Don't forget Alpine...........

😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
jimmy051357 jimmy051357 12 minutes ago
DNAX did a 3500:1 split and took it to .35. It's been let to come all the way back down to here. What do you think
DNAX
Epoxy7 Epoxy7 13 minutes ago
They don’t update investors? You need to look a little harder.

The lawsuits still has an appeal which will be with judges not a jury in the home town of the small company suing. It’s not done yet. They could also potentially pay very littke compared to the jury ruling.
KOPN
lodas lodas 14 minutes ago
Shareholders' equity:

Preferred stock
7,498,857 7,498,857 (108,750 )
(h)
(7,390,107 ) -
Common stock
13,088,962 13,088,962 (36,250 )
(h)
(13,05
JPM
$theDDmessiah $theDDmessiah 15 minutes ago
Lol doubt it looks like form 10 coming
SNWR
trainer2 trainer2 15 minutes ago
If he looks at the mirror he will see a HOG not a pig.
KBLB
skitahoe skitahoe 16 minutes ago
You are one sick puppy. In this industry they pull in the best experts when reviewing drugs, that committee will no doubt also have competitors on it as well. Dr. Mulholland was only called in when Dr. Liau took sick with covid while in the UK so she couldn't possibly appear in the US, but otherwi
NWBO
Smartypants2 Smartypants2 16 minutes ago
You're only proving my point! You are pathologically incapable of recognizing the difference between your opinion and/or your interpretation of "facts" and verifiable reality. How are going to explain away a single one of XERI's successes in court or in business when you've gone so far out on a limb
XERI
dstock07734 dstock07734 16 minutes ago
Are you off your meds? You become delusional again. Do I need to remind you again who you really are?
NWBO
$theDDmessiah $theDDmessiah 17 minutes ago
Huge
HIRU
ddls ddls 17 minutes ago
Yes, oh boy!, this should be an epic Monday.
BIEL
$theDDmessiah $theDDmessiah 17 minutes ago
SNWR next
SNWR

Your Recent History

Delayed Upgrade Clock