ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WTTR Select Water Solutions Inc

8.80
-0.17 (-1.90%)
Feb 23 2024 - Closed
Delayed by 15 minutes

WTTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 8.80 -0.17 -1.90% 8.90 8.9599 8.74 1,615,687
Feb 22 2024 8.97 -0.11 -1.21% 8.81 9.16 8.73 2,658,873
Feb 21 2024 9.08 1.23 15.67% 8.00 9.08 7.93 5,566,060
Feb 20 2024 7.85 0.02 0.26% 7.79 7.865 7.74 1,094,381
Feb 16 2024 7.83 -0.06 -0.76% 7.92 7.95 7.82 1,024,053
Feb 15 2024 7.89 0.29 3.82% 7.61 7.95 7.6002 939,867
Feb 14 2024 7.60 0.01 0.13% 7.63 7.6701 7.545 662,185
Feb 13 2024 7.59 -0.11 -1.43% 7.65 7.67 7.47 735,077
Feb 12 2024 7.70 0.16 2.12% 7.59 7.795 7.58 996,585
Feb 09 2024 7.54 -0.11 -1.44% 7.65 7.66 7.52 509,268
Feb 08 2024 7.65 0.10 1.32% 7.51 7.655 7.50 777,867
Feb 07 2024 7.55 -0.09 -1.18% 7.65 7.69 7.46 522,583
Feb 06 2024 7.64 0.20 2.69% 7.42 7.65 7.40 1,192,460
Feb 05 2024 7.44 -0.19 -2.49% 7.54 7.54 7.411 856,824
Feb 02 2024 7.63 -0.19 -2.43% 7.82 7.88 7.62 770,886
Feb 01 2024 7.82 0.05 0.64% 7.81 7.955 7.70 788,472
Jan 31 2024 7.77 0.07 0.91% 7.73 7.935 7.63 1,457,423
Jan 30 2024 7.70 0.08 1.05% 7.45 7.70 7.43 795,957
Jan 29 2024 7.62 -0.10 -1.30% 7.66 7.665 7.53 598,714
Jan 26 2024 7.72 0.13 1.71% 7.60 7.75 7.58 753,896
Jan 25 2024 7.59 0.21 2.85% 7.45 7.59 7.335 1,083,221
Jan 24 2024 7.38 0.13 1.79% 7.31 7.39 7.25 627,496
Jan 23 2024 7.25 0.02 0.28% 7.27 7.34 7.19 705,003
Jan 22 2024 7.23 0.12 1.69% 7.10 7.23 7.03 527,011
Jan 19 2024 7.11 -0.04 -0.56% 7.18 7.18 7.09 804,965
Jan 18 2024 7.15 0.07 0.99% 7.14 7.19 7.07 622,521
Jan 17 2024 7.08 -0.08 -1.12% 7.05 7.145 6.99 645,118
Jan 16 2024 7.16 -0.11 -1.51% 7.29 7.34 7.13 829,252
Jan 12 2024 7.27 0.18 2.54% 7.23 7.34 7.145 1,038,732
Jan 11 2024 7.09 0.03 0.42% 7.09 7.09 7.00 455,427
Jan 10 2024 7.06 -0.11 -1.53% 7.15 7.15 6.99 469,367
Jan 09 2024 7.17 -0.11 -1.51% 7.26 7.26 7.09 775,982
Jan 08 2024 7.28 -0.18 -2.41% 7.32 7.44 7.1101 619,301
Jan 05 2024 7.46 0.16 2.19% 7.29 7.485 7.29 627,558
Jan 04 2024 7.30 -0.24 -3.18% 7.55 7.59 7.26 480,752
Jan 03 2024 7.54 0.04 0.53% 7.54 7.64 7.46 478,337
Jan 02 2024 7.50 -0.09 -1.19% 7.61 7.69 7.48 463,998
Dec 29 2023 7.59 -0.03 -0.39% 7.63 7.63 7.57 432,067
Dec 28 2023 7.62 -0.06 -0.78% 7.65 7.685 7.60 405,591
Dec 27 2023 7.68 -0.05 -0.65% 7.72 7.77 7.66 555,583
Dec 26 2023 7.73 0.11 1.44% 7.68 7.73 7.63 487,558
Dec 22 2023 7.62 0.03 0.40% 7.65 7.74 7.60 459,086
Dec 21 2023 7.59 -0.02 -0.26% 7.61 7.65 7.53 722,345
Dec 20 2023 7.61 -0.02 -0.26% 7.66 7.8183 7.59 707,436
Dec 19 2023 7.63 0.18 2.42% 7.49 7.65 7.48 759,579
Dec 18 2023 7.45 0.02 0.27% 7.53 7.60 7.435 643,749
Dec 15 2023 7.43 -0.02 -0.27% 7.48 7.48 7.29 1,998,257
Dec 14 2023 7.45 0.08 1.09% 7.53 7.605 7.39 1,457,370
Dec 13 2023 7.37 0.22 3.08% 7.17 7.40 7.13 1,474,265
Dec 12 2023 7.15 -0.07 -0.97% 7.15 7.22 7.095 1,068,392
Dec 11 2023 7.22 0.04 0.56% 7.19 7.26 7.165 748,390
Dec 08 2023 7.18 0.06 0.84% 7.16 7.215 7.11 818,475
Dec 07 2023 7.12 -0.02 -0.28% 7.18 7.20 7.065 667,209
Dec 06 2023 7.14 -0.09 -1.24% 7.23 7.36 7.13 728,877
Dec 05 2023 7.23 -0.16 -2.17% 7.41 7.41 7.22 691,273
Dec 04 2023 7.39 -0.02 -0.27% 7.37 7.44 7.275 629,556
Dec 01 2023 7.41 -0.05 -0.67% 7.45 7.51 7.355 533,559
Nov 30 2023 7.46 0.11 1.50% 7.45 7.47 7.25 1,178,977
Nov 29 2023 7.35 0.08 1.10% 7.32 7.35 7.255 995,482
Nov 28 2023 7.27 0.02 0.28% 7.24 7.315 7.20 911,217
Nov 27 2023 7.25 -0.12 -1.63% 7.37 7.37 7.22 623,525

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com