Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Select Water Solutions Inc (WTTR)
Select Water Solutions Inc (WTTR) Historical

WTTR Select Water Solutions Inc

11.50

0.27 (2.40%)

Jul 26 2024 - Closed

Delayed by 15 minutes

WTTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	11.52	0.29	2.58%	11.33	11.55	11.22	1,188,731
Jul 25 2024	11.23	0.44	4.08%	10.82	11.31	10.77	1,326,697
Jul 24 2024	10.79	-0.34	-3.05%	11.11	11.21	10.79	721,675
Jul 23 2024	11.13	0.15	1.37%	10.98	11.165	10.83	1,049,921
Jul 22 2024	10.98	-0.31	-2.75%	11.19	11.24	10.95	996,401
Jul 19 2024	11.29	-0.12	-1.05%	11.36	11.425	11.21	837,954
Jul 18 2024	11.41	0.10	0.88%	11.30	11.46	11.255	1,133,363
Jul 17 2024	11.31	0.14	1.25%	11.17	11.33	11.105	1,132,695
Jul 16 2024	11.17	0.34	3.14%	10.86	11.305	10.77	1,488,838
Jul 15 2024	10.83	0.22	2.07%	10.73	11.01	10.64	1,002,033
Jul 12 2024	10.61	0.05	0.47%	10.70	10.72	10.57	680,242
Jul 11 2024	10.56	0.17	1.64%	10.48	10.63	10.39	810,539
Jul 10 2024	10.39	0.19	1.86%	10.21	10.41	10.21	588,263
Jul 09 2024	10.20	-0.07	-0.68%	10.26	10.34	10.10	625,174
Jul 08 2024	10.27	-0.04	-0.39%	10.29	10.41	10.26	735,524
Jul 05 2024	10.31	-0.27	-2.55%	10.61	10.615	10.26	517,482
Jul 03 2024	10.58	0.12	1.15%	10.46	10.655	10.43	409,275
Jul 02 2024	10.46	-0.18	-1.69%	10.73	10.79	10.41	701,869
Jul 01 2024	10.64	0.15	1.43%	10.80	10.82	10.52	754,632
Jun 28 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Jun 27 2024	10.49	0.02	0.19%	10.59	10.65	10.40	847,016
Jun 26 2024	10.47	-0.15	-1.41%	10.56	10.67	10.37	616,050
Jun 25 2024	10.62	0.02	0.19%	10.48	10.62	10.48	687,864
Jun 24 2024	10.60	0.40	3.92%	10.23	10.69	10.19	1,178,164
Jun 21 2024	10.20	0.06	0.59%	10.18	10.225	10.0301	1,846,837
Jun 20 2024	10.14	-0.03	-0.29%	10.19	10.29	10.125	632,474
Jun 18 2024	10.17	0.01	0.10%	10.20	10.305	10.14	594,704
Jun 17 2024	10.16	0.08	0.79%	10.10	10.21	10.01	622,402
Jun 14 2024	10.08	-0.40	-3.82%	10.45	10.45	10.005	1,066,551
Jun 13 2024	10.48	-0.30	-2.78%	10.72	10.82	10.46	978,024
Jun 12 2024	10.78	0.06	0.56%	10.93	10.95	10.77	881,561
Jun 11 2024	10.72	0.01	0.09%	10.64	10.75	10.53	639,920
Jun 10 2024	10.71	0.37	3.58%	10.38	10.80	10.32	1,022,047
Jun 07 2024	10.34	-0.05	-0.48%	10.35	10.475	10.26	628,424
Jun 06 2024	10.39	-0.05	-0.48%	10.40	10.40	10.245	918,568
Jun 05 2024	10.44	0.27	2.65%	10.21	10.45	10.145	941,127
Jun 04 2024	10.17	-0.46	-4.33%	10.49	10.49	10.16	1,813,946
Jun 03 2024	10.63	-0.30	-2.74%	10.96	10.9899	10.54	1,159,185
May 31 2024	10.93	0.26	2.44%	10.70	10.975	10.69	1,657,344
May 30 2024	10.67	-0.01	-0.09%	10.72	10.75	10.625	1,160,940
May 29 2024	10.68	-0.22	-2.02%	10.88	10.90	10.54	1,435,595
May 28 2024	10.90	0.30	2.83%	10.73	10.905	10.49	1,577,829
May 24 2024	10.60	0.18	1.73%	10.55	10.66	10.4406	1,010,467
May 23 2024	10.42	-0.21	-1.98%	10.62	10.68	10.33	1,829,797
May 22 2024	10.63	-0.14	-1.30%	10.77	10.77	10.525	1,329,080
May 21 2024	10.77	0.37	3.56%	10.33	10.78	10.305	1,797,964
May 20 2024	10.40	0.39	3.90%	10.05	10.43	10.02	1,661,764
May 17 2024	10.01	0.11	1.11%	9.96	10.02	9.865	1,026,875
May 16 2024	9.90	0.05	0.51%	9.87	9.95	9.82	1,016,181
May 15 2024	9.85	0.00	0.00%	9.83	9.86	9.64	838,522
May 14 2024	9.85	-0.01	-0.10%	9.89	9.94	9.76	682,799
May 13 2024	9.86	0.38	4.01%	9.59	9.8875	9.586	1,087,468
May 10 2024	9.48	-0.01	-0.11%	9.54	9.64	9.445	649,121
May 09 2024	9.49	0.22	2.37%	9.76	9.76	9.40	904,676
May 08 2024	9.27	0.06	0.65%	9.22	9.31	9.16	723,902
May 07 2024	9.21	0.07	0.77%	9.16	9.355	9.14	904,546
May 06 2024	9.14	-0.02	-0.22%	9.22	9.31	9.10	1,121,039
May 03 2024	9.16	0.11	1.22%	8.60	9.19	8.60	1,815,032
May 02 2024	9.05	-0.07	-0.77%	9.14	9.40	8.99	1,907,794
May 01 2024	9.12	-0.12	-1.30%	9.24	9.50	8.84	2,209,199
Apr 30 2024	9.24	-0.27	-2.84%	9.49	9.51	9.16	1,647,840
Apr 29 2024	9.51	0.03	0.32%	9.49	9.56	9.445	748,087

Select Water Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions