Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Select Water Solutions Inc | WTTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.1% | 7.35 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.32 | 7.255 | 7.35 | 7.35 | 7.27 |
WTTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 7.405 | 7.15 | 7.29 | 563,004 | 0.19 | 2.65% |
| 1 Month | 6.95 | 7.78 | 6.7766 | 7.36 | 785,533 | 0.40 | 5.76% |
| 3 Months | 8.31 | 8.46 | 6.7766 | 7.69 | 692,496 | -0.96 | -11.55% |
| 6 Months | 7.37 | 8.70 | 6.7766 | 7.93 | 849,154 | -0.02 | -0.27% |
| 1 Year | 8.19 | 9.56 | 5.515 | 7.76 | 824,900 | -0.84 | -10.26% |
| 3 Years | 4.75 | 10.43 | 3.90 | 7.24 | 598,481 | 2.60 | 54.74% |
| 5 Years | 10.05 | 12.75 | 2.22 | 7.33 | 539,188 | -2.70 | -26.87% |
WTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 7.27 | 0.02 | 0.28% | 7.24 | 7.315 | 7.20 | 911,217 |
| Nov 27 2023 | 7.25 | -0.12 | -1.63% | 7.37 | 7.37 | 7.22 | 623,525 |
| Nov 24 2023 | 7.37 | 0.05 | 0.68% | 7.32 | 7.405 | 7.305 | 273,450 |
| Nov 22 2023 | 7.32 | 0.03 | 0.41% | 7.16 | 7.32 | 7.15 | 443,824 |
| Nov 21 2023 | 7.29 | -0.02 | -0.27% | 7.26 | 7.37 | 7.24 | 505,987 |
| Nov 20 2023 | 7.31 | -0.05 | -0.68% | 7.45 | 7.4503 | 7.29 | 615,979 |
| Nov 17 2023 | 7.36 | 0.11 | 1.52% | 7.34 | 7.41 | 7.275 | 835,215 |
| Nov 16 2023 | 7.25 | -0.14 | -1.89% | 7.27 | 7.35 | 7.18 | 810,946 |
| Nov 15 2023 | 7.39 | -0.14 | -1.86% | 7.55 | 7.655 | 7.36 | 770,928 |
| Nov 14 2023 | 7.53 | 0.17 | 2.31% | 7.45 | 7.53 | 7.395 | 1,242,831 |
| Nov 13 2023 | 7.36 | 0.03 | 0.41% | 7.34 | 7.415 | 7.275 | 449,101 |
| Nov 10 2023 | 7.33 | 0.13 | 1.81% | 7.23 | 7.40 | 7.20 | 858,351 |
| Nov 09 2023 | 7.20 | 0.13 | 1.84% | 7.15 | 7.30 | 7.15 | 844,808 |
| Nov 08 2023 | 7.07 | -0.15 | -2.08% | 7.15 | 7.23 | 6.985 | 767,914 |
| Nov 07 2023 | 7.22 | -0.18 | -2.43% | 7.32 | 7.325 | 7.15 | 746,804 |
| Nov 06 2023 | 7.40 | -0.29 | -3.77% | 7.64 | 7.64 | 7.365 | 732,480 |
| Nov 03 2023 | 7.69 | 0.32 | 4.34% | 7.57 | 7.78 | 7.56 | 948,931 |
| Nov 02 2023 | 7.37 | -0.21 | -2.77% | 7.53 | 7.58 | 7.15 | 1,284,427 |
| Nov 01 2023 | 7.58 | 0.14 | 1.88% | 6.95 | 7.62 | 6.7766 | 1,258,403 |
| Oct 31 2023 | 7.44 | 0.02 | 0.27% | 7.46 | 7.465 | 7.32 | 539,804 |
| Oct 30 2023 | 7.42 | 0.07 | 0.95% | 7.41 | 7.47 | 7.295 | 727,195 |
