ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Weingarten Realty Investors

Weingarten Realty Investors (WRI)

31.44
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200031.4400.0031.4431.4431.440
172678560031.4400.0031.4431.4431.440
172669920031.4400.0031.4431.4431.440
172661280031.4400.0031.4431.4431.440
172652640031.4400.0031.4431.4431.440
172626720031.4400.0031.4431.4431.440
172618080031.4400.0031.4431.4431.440
172609440031.4400.0031.4431.4431.440
172600800031.4400.0031.4431.4431.440
172592160031.4400.0031.4431.4431.440
172566240031.4400.0031.4431.4431.440
172557600031.4400.0031.4431.4431.440
172548960031.4400.0031.4431.4431.440
172540320031.4400.0031.4431.4431.440
172505760031.4400.0031.4431.4431.440
172497120031.4400.0031.4431.4431.440
172488480031.4400.0031.4431.4431.440
172479840031.4400.0031.4431.4431.440
172471200031.4400.0031.4431.4431.440
172445280031.4400.0031.4431.4431.440
172436640031.4400.0031.4431.4431.440
172428000031.4400.0031.4431.4431.440
172419360031.4400.0031.4431.4431.440
172410720031.4400.0031.4431.4431.440
172384800031.4400.0031.4431.4431.440
172376160031.4400.0031.4431.4431.440
172367520031.4400.0031.4431.4431.440
172358880031.4400.0031.4431.4431.440
172350240031.4400.0031.4431.4431.440
172324320031.4400.0031.4431.4431.440
172315680031.4400.0031.4431.4431.440
172307040031.4400.0031.4431.4431.440
172298400031.4400.0031.4431.4431.440
172289760031.4400.0031.4431.4431.440
172263840031.4400.0031.4431.4431.440
172255200031.4400.0031.4431.4431.440
172246560031.4400.0031.4431.4431.440
172237920031.4400.0031.4431.4431.440
172229280031.4400.0031.4431.4431.440
172203360031.4400.0031.4431.4431.440
172194720031.4400.0031.4431.4431.440
172186080031.4400.0031.4431.4431.440
172177440031.4400.0031.4431.4431.440
172168800031.4400.0031.4431.4431.440
172142880031.4400.0031.4431.4431.440
172134240031.4400.0031.4431.4431.440
172125600031.4400.0031.4431.4431.440
172116960031.4400.0031.4431.4431.440
172108320031.4400.0031.4431.4431.440
172082400031.4400.0031.4431.4431.440
172073760031.4400.0031.4431.4431.440
172065120031.4400.0031.4431.4431.440
172056480031.4400.0031.4431.4431.440
172047840031.4400.0031.4431.4431.440
172021920031.4400.0031.4431.4431.440
172004064031.4400.0031.4431.4431.440
171996000031.4400.0031.4431.4431.440
171987360031.4400.0031.4431.4431.440
171961440031.4400.0031.4431.4431.440
171952800031.4400.0031.4431.4431.440
171944160031.4400.0031.4431.4431.440
171935520031.4400.0031.4431.4431.440
171926880031.4400.0031.4431.4431.440