We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.00 | 43.60 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.00 | 38.70 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.40 | 33.90 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.40 | 28.90 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.80 | 23.60 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.20 | 19.30 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.90 | 12.90 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.20 | 6.10 | 3.70 | 5.65 | 0.00 | 0.00 % | 0 | 344 | - |
155.00 | 2.85 | 3.30 | 2.30 | 3.075 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 1.45 | 1.70 | 1.85 | 1.575 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.65 | 0.85 | 1.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 307 | - |
175.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 49 | - |
190.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.34 | 0.15 | 0.34 | 0.245 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 0.35 | 0.44 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.45 | 0.55 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 278 | - |
140.00 | 0.95 | 1.20 | 1.20 | 1.075 | -0.20 | -14.29 % | 2 | 7,107 | 4/29/2024 |
145.00 | 2.05 | 2.35 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 197 | - |
150.00 | 3.80 | 4.30 | 4.50 | 4.05 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 6.50 | 8.20 | 7.00 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 9.60 | 11.40 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 14.20 | 15.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.30 | 19.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.70 | 26.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions