We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 54.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.00 | 19.70 | 16.20 | -1.22 % | 1 | 1 |
| 145.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.00 | 8.90 | 7.40 | 0.00 % | 0 | 337 |
| 155.00 | 1.85 | 2.75 | 1.91 | -20.42 % | 1 | 277 |
| 160.00 | 0.30 | 4.80 | 0.10 | -66.67 % | 5 | 51 |
| 165.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 4 |
| 170.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 307 |
| 175.00 | 0.29 | 4.80 | 0.29 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 4,271 |
| 145.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 216 |
| 150.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 603 |
| 155.00 | 0.97 | 0.80 | 0.97 | 0.00 % | 0 | 448 |
| 160.00 | 0.10 | 4.90 | 3.90 | 0.00 % | 0 | 10 |
| 165.00 | 5.80 | 9.70 | 8.80 | 0.00 % | 0 | 1 |
| 170.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
