We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.673400673401 | 14.85 | 15.069 | 14.69 | 193859 | 14.88603046 | CS |
| 4 | 0.5 | 3.46020761246 | 14.45 | 15.08 | 14.38 | 216020 | 14.84494535 | CS |
| 12 | 0.75 | 5.28169014085 | 14.2 | 15.08 | 14.17 | 241527 | 14.61162382 | CS |
| 26 | 0.75 | 5.28169014085 | 14.2 | 15.08 | 13.75 | 221293 | 14.46852095 | CS |
| 52 | 1.3 | 9.52380952381 | 13.65 | 15.08 | 12.16 | 201178 | 14.05133681 | CS |
| 156 | -5.1642 | -25.6743991807 | 20.1142 | 20.6 | 12.08 | 171916 | 14.87627445 | CS |
| 260 | -5.05 | -25.25 | 20 | 20.6 | 12.08 | 177746 | 15.17364787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 14.95 | 0.14 | 0.95 | 14.91 | 14.97 | 14.86 | 158521 |
| 1721947200 | 14.81 | 0.09 | 0.61 | 14.72 | 14.88 | 14.72 | 170921 |
| 1721860800 | 14.72 | -0.34 | -2.26 | 14.85 | 14.8795 | 14.69 | 206065 |
| 1721774400 | 15.06 | 0.11 | 0.73 | 15 | 15.069 | 14.98 | 190806 |
| 1721688000 | 14.9508 | 0.07 | 0.48 | 14.94 | 14.975 | 14.9001 | 232134 |
| 1721428800 | 14.88 | 0.09 | 0.61 | 14.85 | 14.885 | 14.78 | 169370 |
| 1721342400 | 14.79 | -0.11 | -0.74 | 14.91 | 14.9899 | 14.75 | 226355 |
| 1721256000 | 14.9 | -0.02 | -0.13 | 14.92 | 14.9508 | 14.835 | 222473 |
| 1721169600 | 14.92 | -0.1 | -0.67 | 15.03 | 15.055 | 14.88 | 360585 |
| 1721083200 | 15.02 | 0.01 | 0.07 | 15.08 | 15.08 | 14.96 | 304220 |
| 1720824000 | 15.01 | 0.1 | 0.67 | 14.98 | 15.01 | 14.92 | 181996 |
| 1720737600 | 14.91 | -0.05 | -0.33 | 14.91 | 15 | 14.86 | 278960 |
| 1720651200 | 14.96 | 0.14 | 0.94 | 14.86 | 14.96 | 14.82 | 303758 |
| 1720564800 | 14.82 | 0.09 | 0.61 | 14.75 | 14.82 | 14.75 | 264587 |
| 1720478400 | 14.73 | -0.07 | -0.47 | 14.82 | 14.82 | 14.7 | 127336 |
| 1720219200 | 14.8 | 0.01 | 0.07 | 14.84 | 14.86 | 14.735 | 150399 |
| 1720040640 | 14.79 | 0.16 | 1.09 | 14.66 | 14.8099 | 14.63 | 199056 |
| 1719960000 | 14.63 | 0.15 | 1.04 | 14.54 | 14.63 | 14.51 | 214536 |
| 1719873600 | 14.48 | 0.07 | 0.49 | 14.45 | 14.48 | 14.41 | 182824 |
| 1719614400 | 14.41 | 0.01 | 0.07 | 14.45 | 14.48 | 14.38 | 117994 |
| 1719528000 | 14.4 | -0.02 | -0.14 | 14.42 | 14.49 | 14.36 | 220190 |
| 1719441600 | 14.42 | 0 | 0.00 | 14.3 | 14.44 | 14.29 | 288297 |
| 1719355200 | 14.42 | -0.11 | -0.76 | 14.57 | 14.59 | 14.4 | 261549 |
| 1719268800 | 14.53 | 0.07 | 0.48 | 14.52 | 14.53 | 14.4 | 152208 |
| 1719009600 | 14.46 | -0.16 | -1.09 | 14.44 | 14.4999 | 14.4 | 199506 |
| 1718923200 | 14.62 | 0.05 | 0.34 | 14.55 | 14.68 | 14.505 | 247276 |
| 1718750400 | 14.57 | -0.07 | -0.48 | 14.67 | 14.6999 | 14.51 | 256597 |
| 1718664000 | 14.64 | -0.14 | -0.95 | 14.8 | 14.8 | 14.605 | 261303 |
| 1718404800 | 14.78 | 0.05 | 0.34 | 14.65 | 14.795 | 14.65 | 175905 |
| 1718318400 | 14.73 | 0.06 | 0.41 | 14.7 | 14.73 | 14.6352 | 169273 |
| 1718232000 | 14.67 | 0.04 | 0.27 | 14.715 | 14.78 | 14.615 | 215844 |
| 1718145600 | 14.63 | 0.11 | 0.76 | 14.58 | 14.63 | 14.48 | 185424 |
| 1718059200 | 14.52 | 0.02 | 0.14 | 14.5 | 14.55 | 14.45 | 151837 |
| 1717800000 | 14.5 | 0.03 | 0.21 | 14.4154 | 14.5 | 14.38 | 170703 |
| 1717713600 | 14.47 | -0.01 | -0.07 | 14.44 | 14.52 | 14.43 | 158169 |
| 1717627200 | 14.48 | 0.05 | 0.35 | 14.48 | 14.48 | 14.415 | 168710 |
| 1717540800 | 14.43 | 0.04 | 0.28 | 14.37 | 14.44 | 14.3116 | 348469 |
| 1717454400 | 14.39 | -0.03 | -0.21 | 14.5 | 14.5 | 14.28 | 268409 |
| 1717195200 | 14.42 | 0.13 | 0.91 | 14.34 | 14.5 | 14.27 | 273301 |
| 1717108800 | 14.29 | 0.02 | 0.14 | 14.34 | 14.375 | 14.18 | 454010 |
| 1717022400 | 14.27 | -0.09 | -0.63 | 14.36 | 14.41 | 14.23 | 340996 |
| 1716936000 | 14.36 | -0.09 | -0.62 | 14.48 | 14.51 | 14.34 | 299850 |
| 1716590400 | 14.45 | -0.02 | -0.14 | 14.52 | 14.5282 | 14.36 | 301488 |
| 1716504000 | 14.47 | -0.05 | -0.34 | 14.63 | 14.63 | 14.43 | 213541 |
| 1716417600 | 14.52 | -0.3 | -2.02 | 14.74 | 14.74 | 14.49 | 324753 |
| 1716331200 | 14.82 | 0.02 | 0.14 | 14.84 | 14.84 | 14.77 | 242192 |
| 1716244800 | 14.8 | 0.01 | 0.07 | 14.85 | 14.8567 | 14.71 | 239028 |
| 1715985600 | 14.79 | 0.12 | 0.82 | 14.7 | 14.83 | 14.6859 | 440004 |
| 1715899200 | 14.67 | 0.09 | 0.62 | 14.6 | 14.7 | 14.59 | 300944 |
| 1715812800 | 14.58 | 0.11 | 0.76 | 14.56 | 14.6 | 14.5 | 339480 |
| 1715726400 | 14.47 | -0.11 | -0.75 | 14.63 | 14.63 | 14.4 | 310940 |
| 1715640000 | 14.58 | 0.05 | 0.34 | 14.6 | 14.61 | 14.52 | 180419 |
| 1715380800 | 14.53 | -0.05 | -0.34 | 14.52 | 14.6 | 14.51 | 175357 |
| 1715294400 | 14.58 | 0.11 | 0.76 | 14.42 | 14.58 | 14.4146 | 381252 |
| 1715208000 | 14.47 | 0.04 | 0.28 | 14.45 | 14.49 | 14.41 | 259523 |
| 1715121600 | 14.43 | 0.09 | 0.63 | 14.46 | 14.46 | 14.4 | 182651 |
| 1715035200 | 14.34 | 0.1 | 0.70 | 14.35 | 14.48 | 14.31 | 241771 |
| 1714776000 | 14.24 | 0.15 | 1.06 | 14.2 | 14.25 | 14.17 | 261467 |
| 1714689600 | 14.09 | 0.02 | 0.14 | 14.08 | 14.13 | 14.04 | 294998 |
| 1714603200 | 14.07 | 0 | 0.00 | 14.13 | 14.19 | 14.045 | 505079 |
| 1714516800 | 14.07 | -0.1 | -0.71 | 14.15 | 14.18 | 14.02 | 416794 |
| 1714430400 | 14.17 | 0.05 | 0.35 | 14.16 | 14.17 | 14.115 | 122664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
