ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Asset Diversified Income Fund

Western Asset Diversified Income Fund (WDI)

14.66
-0.01
( -0.07% )
Updated: 11:46:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.5235457063714.4414.7814.3817639514.56699752CS
40.060.4109589041114.614.856714.1826829914.51513826CS
120.281.947148817814.3814.856713.7523708814.36345422CS
260.997.2421360643713.6714.856713.603422084814.33049637CS
521.39.7305389221613.3614.856712.1618946213.92985851CS
156-5.34-26.72020.612.0817616215.19457203CS
260-5.34-26.72020.612.0817616215.19457203CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171823200014.670.040.2714.71514.7814.615215844
171814560014.630.110.7614.5814.6314.48185424
171805920014.520.020.1414.514.5514.45151837
171780000014.50.030.2114.415414.514.38170703
171771360014.47-0.01-0.0714.4414.5214.43158169
171762720014.480.050.3514.4814.4814.415168710
171754080014.430.040.2814.3714.4414.3116348469
171745440014.39-0.03-0.2114.514.514.28268409
171719520014.420.130.9114.3414.514.27273301
171710880014.290.020.1414.3414.37514.18454010
171702240014.27-0.09-0.6314.3614.4114.23340996
171693600014.36-0.09-0.6214.4814.5114.34299850
171659040014.45-0.02-0.1414.5214.528214.36301488
171650400014.47-0.05-0.3414.6314.6314.43213541
171641760014.52-0.3-2.0214.7414.7414.49324753
171633120014.820.020.1414.8414.8414.77242192
171624480014.80.010.0714.8514.856714.71239028
171598560014.790.120.8214.714.8314.6859440004
171589920014.670.090.6214.614.714.59300944
171581280014.580.110.7614.5614.614.5339480
171572640014.47-0.11-0.7514.6314.6314.4310940
171564000014.580.050.3414.614.6114.52180419
171538080014.53-0.05-0.3414.5214.614.51175357
171529440014.580.110.7614.4214.5814.4146381252
171520800014.470.040.2814.4514.4914.41259523
171512160014.430.090.6314.4614.4614.4182651
171503520014.340.10.7014.3514.4814.31241771
171477600014.240.151.0614.214.2514.17261467
171468960014.090.020.1414.0814.1314.04294998
171460320014.0700.0014.1314.1914.045505079
171451680014.07-0.1-0.7114.1514.1814.02416794
171443040014.170.050.3514.1614.1714.115122664
171417120014.120.141.0014.0314.1414123473
171408480013.98-0.05-0.3613.9614.0113.9387432
171399840014.03-0.02-0.1414.0514.1314.02138596
171391200014.05-0.01-0.0714.0214.1514.02124253
171382560014.06-0.16-1.1314.0214.0913.9911206455
171356640014.220.161.1414.1214.2314.11299656
171348000014.060.120.8613.914.0813.9253147
171339360013.940.120.8713.8513.9513.77248315
171330720013.82-0.07-0.5013.825913.913.75256289
171322080013.89-0.3-2.1114.2314.5213.87267024
171296160014.19-0.16-1.1114.3514.4114.18141716
171287520014.35-0.03-0.2114.0314.4514.03161044
171278880014.38-0.14-0.9614.491214.514.35169239
171270240014.520.070.4814.4214.523814.42134079
171261600014.450.020.1414.4314.5514.4219310
171235680014.430.090.6314.369714.4414.34143876
171227040014.34-0.04-0.2814.4514.4714.29194109
171218400014.38-0.07-0.4814.4514.4814.37245179
171209760014.45-0.02-0.1414.3814.4714.365180903
171201120014.470.020.1414.4914.5114.43204242
171166560014.450.120.8414.3314.4814.33222773
171157920014.330.050.3514.3314.3314.26187905
171149280014.28-0.08-0.5614.4214.4614.235367862
171140640014.360.020.1414.3914.4214.335134992
171114720014.34-0.05-0.3514.4314.4314.305141458
171106080014.390.010.0714.3814.5214.38127738
171097440014.38-0.12-0.8314.3614.3914.32226872
171088800014.50.060.4214.4614.5514.4128321786
171080160014.440.010.0714.414.45514.39212500
171054240014.43-0.06-0.4114.5114.51514.3903148340
171045600014.49-0.1-0.6914.6614.6614.46147365
171036960014.590.070.4814.4814.5914.48136487

Your Recent History

Delayed Upgrade Clock