Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 167.70 | 2.62 | 1.59% | 168.28 | 169.17 | 166.73 | 754,882 |
| May 02 2024 | 165.08 | 10.68 | 6.92% | 154.07 | 172.57 | 154.07 | 1,871,862 |
| May 01 2024 | 154.40 | 1.65 | 1.08% | 151.97 | 157.87 | 151.30 | 800,295 |
| Apr 30 2024 | 152.75 | -5.40 | -3.41% | 156.43 | 158.54 | 152.69 | 596,588 |
| Apr 29 2024 | 158.15 | 2.35 | 1.51% | 157.57 | 158.98 | 154.905 | 1,381,957 |
| Apr 26 2024 | 155.80 | -1.50 | -0.95% | 157.18 | 157.99 | 155.00 | 1,269,166 |
| Apr 25 2024 | 157.30 | -2.29 | -1.43% | 157.88 | 159.50 | 154.8433 | 674,924 |
| Apr 24 2024 | 159.59 | 0.43 | 0.27% | 159.70 | 162.00 | 157.5675 | 427,696 |
| Apr 23 2024 | 159.16 | 3.17 | 2.03% | 157.26 | 160.305 | 155.39 | 396,175 |
| Apr 22 2024 | 155.99 | 1.98 | 1.29% | 155.08 | 157.1999 | 154.04 | 488,724 |
| Apr 19 2024 | 154.01 | 0.57 | 0.37% | 152.98 | 155.20 | 152.31 | 508,367 |
| Apr 18 2024 | 153.44 | 0.92 | 0.60% | 153.70 | 156.76 | 152.97 | 511,909 |
| Apr 17 2024 | 152.52 | -2.27 | -1.47% | 155.25 | 157.09 | 152.40 | 403,861 |
| Apr 16 2024 | 154.79 | -5.13 | -3.21% | 158.04 | 158.35 | 154.45 | 601,789 |
| Apr 15 2024 | 159.92 | -1.64 | -1.02% | 164.13 | 164.76 | 159.01 | 530,821 |
| Apr 12 2024 | 161.56 | -3.95 | -2.39% | 164.76 | 165.6199 | 160.90 | 669,769 |
| Apr 11 2024 | 165.51 | -1.51 | -0.90% | 165.87 | 167.205 | 163.43 | 594,939 |
| Apr 10 2024 | 167.02 | -5.76 | -3.33% | 170.00 | 170.10 | 166.26 | 411,360 |
| Apr 09 2024 | 172.78 | 0.24 | 0.14% | 173.38 | 174.33 | 170.13 | 402,081 |
| Apr 08 2024 | 172.54 | 0.75 | 0.44% | 173.13 | 173.67 | 171.15 | 310,075 |
| Apr 05 2024 | 171.79 | 1.59 | 0.93% | 171.43 | 173.00 | 170.645 | 270,478 |
| Apr 04 2024 | 170.20 | -4.01 | -2.30% | 177.00 | 177.615 | 169.37 | 739,414 |
| Apr 03 2024 | 174.21 | 2.77 | 1.62% | 171.44 | 175.08 | 170.655 | 669,702 |
| Apr 02 2024 | 171.44 | -4.15 | -2.36% | 173.59 | 173.59 | 169.91 | 757,013 |
| Apr 01 2024 | 175.59 | 4.31 | 2.52% | 171.35 | 175.88 | 168.965 | 715,591 |
| Mar 28 2024 | 171.28 | 0.43 | 0.25% | 170.85 | 172.161 | 170.245 | 427,512 |
| Mar 27 2024 | 170.85 | 2.38 | 1.41% | 169.72 | 171.19 | 168.15 | 282,835 |
| Mar 26 2024 | 168.47 | 0.28 | 0.17% | 169.14 | 170.05 | 168.005 | 303,795 |
| Mar 25 2024 | 168.19 | -0.95 | -0.56% | 168.26 | 169.14 | 167.44 | 267,637 |
| Mar 22 2024 | 169.14 | -0.69 | -0.41% | 169.12 | 169.99 | 166.88 | 467,681 |
| Mar 21 2024 | 169.83 | 3.75 | 2.26% | 167.99 | 170.55 | 165.96 | 620,343 |
| Mar 20 2024 | 166.08 | 1.89 | 1.15% | 163.99 | 166.575 | 163.33 | 677,526 |
| Mar 19 2024 | 164.19 | 2.21 | 1.36% | 161.37 | 164.68 | 161.075 | 409,315 |
| Mar 18 2024 | 161.98 | 1.85 | 1.16% | 161.20 | 162.565 | 160.01 | 396,709 |
| Mar 15 2024 | 160.13 | 0.60 | 0.38% | 158.15 | 161.795 | 157.84 | 755,038 |
| Mar 14 2024 | 159.53 | -3.71 | -2.27% | 163.03 | 163.03 | 158.11 | 443,538 |
| Mar 13 2024 | 163.24 | 1.22 | 0.75% | 161.67 | 164.555 | 161.22 | 553,220 |
| Mar 12 2024 | 162.02 | 4.53 | 2.88% | 158.42 | 162.18 | 156.95 | 492,592 |
| Mar 11 2024 | 157.49 | -2.29 | -1.43% | 158.26 | 158.26 | 154.51 | 430,425 |
| Mar 08 2024 | 159.78 | -0.51 | -0.32% | 161.61 | 163.4046 | 158.85 | 639,656 |
| Mar 07 2024 | 160.29 | 5.42 | 3.50% | 156.72 | 161.04 | 156.01 | 1,233,785 |
| Mar 06 2024 | 154.87 | 0.26 | 0.17% | 156.60 | 156.99 | 154.35 | 716,331 |
| Mar 05 2024 | 154.61 | 3.81 | 2.53% | 150.48 | 155.10 | 150.16 | 1,229,722 |
| Mar 04 2024 | 150.80 | -1.27 | -0.84% | 153.13 | 154.245 | 150.40 | 622,208 |
| Mar 01 2024 | 152.07 | 2.58 | 1.73% | 150.27 | 152.57 | 149.15 | 709,369 |
| Feb 29 2024 | 149.49 | 3.45 | 2.36% | 146.80 | 149.63 | 146.37 | 747,742 |
| Feb 28 2024 | 146.04 | 1.69 | 1.17% | 143.49 | 147.6125 | 143.49 | 682,212 |
| Feb 27 2024 | 144.35 | -0.25 | -0.17% | 145.48 | 146.525 | 144.27 | 591,115 |
| Feb 26 2024 | 144.60 | -0.88 | -0.60% | 144.13 | 145.40 | 143.52 | 550,093 |
| Feb 23 2024 | 145.48 | 0.96 | 0.66% | 145.46 | 147.75 | 144.80 | 599,370 |
| Feb 22 2024 | 144.52 | 1.97 | 1.38% | 144.10 | 146.15 | 143.76 | 599,607 |
| Feb 21 2024 | 142.55 | -2.48 | -1.71% | 143.98 | 144.79 | 141.02 | 819,704 |
| Feb 20 2024 | 145.03 | -0.65 | -0.45% | 143.91 | 145.04 | 142.725 | 662,421 |
| Feb 16 2024 | 145.68 | -1.76 | -1.19% | 145.94 | 150.29 | 145.37 | 777,637 |
| Feb 15 2024 | 147.44 | 4.39 | 3.07% | 143.56 | 150.22 | 143.25 | 1,506,860 |
| Feb 14 2024 | 143.05 | 10.46 | 7.89% | 138.15 | 146.30 | 138.15 | 2,799,665 |
| Feb 13 2024 | 132.59 | -59.94 | -31.13% | 152.00 | 158.55 | 132.37 | 4,868,369 |
| Feb 12 2024 | 192.53 | -1.30 | -0.67% | 193.48 | 195.4311 | 191.42 | 618,251 |
| Feb 09 2024 | 193.83 | 2.96 | 1.55% | 190.95 | 193.96 | 189.38 | 337,606 |
| Feb 08 2024 | 190.87 | 2.66 | 1.41% | 188.62 | 191.18 | 188.2011 | 397,583 |
| Feb 07 2024 | 188.21 | 3.61 | 1.96% | 186.00 | 188.55 | 184.54 | 393,702 |
| Feb 06 2024 | 184.60 | 3.60 | 1.99% | 180.58 | 184.75 | 180.2911 | 389,597 |
| Feb 05 2024 | 181.00 | -3.13 | -1.70% | 182.13 | 183.25 | 177.9958 | 282,979 |
