Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 162.21 | 0.33 | 0.20% | 161.91 | 162.27 | 159.73 | 819,696 |
| May 02 2024 | 161.88 | 1.34 | 0.83% | 160.89 | 162.07 | 159.48 | 961,774 |
| May 01 2024 | 160.54 | -0.54 | -0.34% | 160.79 | 162.32 | 159.645 | 1,017,427 |
| Apr 30 2024 | 161.08 | -2.15 | -1.32% | 162.48 | 163.93 | 160.92 | 1,557,834 |
| Apr 29 2024 | 163.23 | -1.13 | -0.69% | 163.56 | 164.095 | 161.775 | 1,633,696 |
| Apr 26 2024 | 164.36 | 1.18 | 0.72% | 163.02 | 164.50 | 162.36 | 1,343,033 |
| Apr 25 2024 | 163.18 | -0.20 | -0.12% | 162.42 | 163.385 | 160.37 | 1,864,409 |
| Apr 24 2024 | 163.38 | 14.90 | 10.04% | 162.58 | 167.485 | 160.87 | 3,772,603 |
| Apr 23 2024 | 148.48 | 2.79 | 1.92% | 146.61 | 148.52 | 146.305 | 1,090,268 |
| Apr 22 2024 | 145.69 | 1.52 | 1.05% | 144.27 | 146.68 | 143.22 | 1,057,678 |
| Apr 19 2024 | 144.17 | -0.10 | -0.07% | 144.67 | 146.16 | 143.68 | 1,218,560 |
| Apr 18 2024 | 144.27 | -0.28 | -0.19% | 145.45 | 145.58 | 143.65 | 900,419 |
| Apr 17 2024 | 144.55 | -0.91 | -0.63% | 146.05 | 146.05 | 143.84 | 1,060,483 |
| Apr 16 2024 | 145.46 | 0.22 | 0.15% | 145.11 | 145.93 | 143.81 | 661,084 |
| Apr 15 2024 | 145.24 | -0.94 | -0.64% | 148.55 | 148.84 | 145.11 | 763,627 |
| Apr 12 2024 | 146.18 | -1.53 | -1.04% | 146.53 | 147.8499 | 145.95 | 847,966 |
| Apr 11 2024 | 147.71 | 0.17 | 0.12% | 148.00 | 148.53 | 146.65 | 1,262,525 |
| Apr 10 2024 | 147.54 | -0.32 | -0.22% | 146.10 | 148.34 | 145.16 | 1,512,502 |
| Apr 09 2024 | 147.86 | -1.60 | -1.07% | 149.45 | 149.93 | 146.96 | 816,676 |
| Apr 08 2024 | 149.46 | -1.04 | -0.69% | 150.50 | 150.61 | 149.33 | 1,002,870 |
| Apr 05 2024 | 150.50 | 3.16 | 2.14% | 148.55 | 151.00 | 148.245 | 1,125,855 |
| Apr 04 2024 | 147.34 | -0.86 | -0.58% | 149.00 | 150.185 | 146.69 | 939,193 |
| Apr 03 2024 | 148.20 | 2.27 | 1.56% | 145.65 | 148.395 | 145.52 | 1,036,550 |
| Apr 02 2024 | 145.93 | 1.07 | 0.74% | 144.68 | 146.43 | 144.02 | 1,043,482 |
| Apr 01 2024 | 144.86 | -0.82 | -0.56% | 145.59 | 145.85 | 144.72 | 584,979 |
| Mar 28 2024 | 145.68 | -0.19 | -0.13% | 145.89 | 146.20 | 144.525 | 728,192 |
| Mar 27 2024 | 145.87 | 1.96 | 1.36% | 144.77 | 145.88 | 144.44 | 582,167 |
| Mar 26 2024 | 143.91 | 1.08 | 0.76% | 142.59 | 144.11 | 141.85 | 582,049 |
| Mar 25 2024 | 142.83 | -0.95 | -0.66% | 143.69 | 143.99 | 142.32 | 545,105 |
| Mar 22 2024 | 143.78 | -1.08 | -0.75% | 144.95 | 145.42 | 143.56 | 453,021 |
| Mar 21 2024 | 144.86 | 2.00 | 1.40% | 143.48 | 145.11 | 143.14 | 776,542 |
| Mar 20 2024 | 142.86 | 0.74 | 0.52% | 142.19 | 143.20 | 141.705 | 657,271 |
| Mar 19 2024 | 142.12 | 0.57 | 0.40% | 141.83 | 142.45 | 141.04 | 783,825 |
| Mar 18 2024 | 141.55 | 1.73 | 1.24% | 140.14 | 141.63 | 139.82 | 1,143,852 |
| Mar 15 2024 | 139.82 | -1.03 | -0.73% | 139.22 | 140.93 | 139.00 | 1,631,067 |
| Mar 14 2024 | 140.85 | -1.46 | -1.03% | 142.00 | 142.00 | 140.05 | 995,361 |
| Mar 13 2024 | 142.31 | -0.77 | -0.54% | 143.36 | 143.36 | 141.465 | 819,882 |
| Mar 12 2024 | 143.08 | 2.08 | 1.48% | 141.00 | 143.505 | 140.76 | 1,121,726 |
| Mar 11 2024 | 141.00 | -1.52 | -1.07% | 142.36 | 142.36 | 139.27 | 1,174,344 |
| Mar 08 2024 | 142.52 | 0.53 | 0.37% | 142.20 | 142.84 | 141.87 | 595,908 |
| Mar 07 2024 | 141.99 | 0.61 | 0.43% | 141.90 | 142.65 | 141.49 | 656,553 |
| Mar 06 2024 | 141.38 | 0.08 | 0.06% | 141.57 | 142.34 | 141.05 | 738,725 |
| Mar 05 2024 | 141.30 | -0.77 | -0.54% | 141.59 | 142.63 | 140.6092 | 715,009 |
| Mar 04 2024 | 142.07 | -0.01 | -0.01% | 141.45 | 143.25 | 141.305 | 509,873 |
| Mar 01 2024 | 142.08 | 0.79 | 0.56% | 141.46 | 142.275 | 140.96 | 965,007 |
| Feb 29 2024 | 141.29 | 1.80 | 1.29% | 139.79 | 141.75 | 139.55 | 1,320,805 |
| Feb 28 2024 | 139.49 | 1.79 | 1.30% | 138.04 | 139.89 | 137.48 | 1,073,636 |
| Feb 27 2024 | 137.70 | 0.02 | 0.01% | 137.36 | 138.05 | 136.64 | 1,008,412 |
| Feb 26 2024 | 137.68 | -0.61 | -0.44% | 138.09 | 138.60 | 137.67 | 904,938 |
| Feb 23 2024 | 138.29 | 0.47 | 0.34% | 138.33 | 138.97 | 138.03 | 1,524,421 |
| Feb 22 2024 | 137.82 | 1.76 | 1.29% | 136.32 | 137.89 | 135.8573 | 1,215,931 |
| Feb 21 2024 | 136.06 | 1.66 | 1.24% | 134.99 | 136.08 | 134.66 | 958,111 |
| Feb 20 2024 | 134.40 | 0.12 | 0.09% | 133.38 | 134.73 | 133.25 | 1,207,902 |
| Feb 16 2024 | 134.28 | 0.32 | 0.24% | 134.15 | 135.53 | 133.70 | 1,696,679 |
| Feb 15 2024 | 133.96 | -1.13 | -0.84% | 135.11 | 136.565 | 132.77 | 2,022,766 |
| Feb 14 2024 | 135.09 | -1.31 | -0.96% | 134.60 | 135.35 | 131.33 | 1,974,416 |
| Feb 13 2024 | 136.40 | -0.67 | -0.49% | 135.62 | 136.975 | 134.91 | 1,685,721 |
| Feb 12 2024 | 137.07 | 0.39 | 0.29% | 137.16 | 137.805 | 136.44 | 1,758,511 |
| Feb 09 2024 | 136.68 | -0.05 | -0.04% | 137.00 | 137.56 | 136.15 | 1,296,031 |
| Feb 08 2024 | 136.73 | 0.23 | 0.17% | 136.50 | 137.12 | 136.02 | 1,380,782 |
| Feb 07 2024 | 136.50 | 1.76 | 1.31% | 135.50 | 137.33 | 135.04 | 1,444,534 |
| Feb 06 2024 | 134.74 | 0.84 | 0.63% | 134.13 | 134.97 | 133.52 | 1,031,162 |
