Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VIST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 42.73 | -0.66 | -1.52% | 40.80 | 43.33 | 40.11 | 928,950 |
| Apr 24 2024 | 43.39 | -0.78 | -1.77% | 44.47 | 44.70 | 43.11 | 551,806 |
| Apr 23 2024 | 44.17 | 0.61 | 1.40% | 43.50 | 44.52 | 43.00 | 428,061 |
| Apr 22 2024 | 43.56 | 1.63 | 3.89% | 41.89 | 44.00 | 41.81 | 637,002 |
| Apr 19 2024 | 41.93 | 0.62 | 1.50% | 41.01 | 42.225 | 40.99 | 307,532 |
| Apr 18 2024 | 41.31 | 0.00 | 0.00% | 41.29 | 41.87 | 40.93 | 405,088 |
| Apr 17 2024 | 41.31 | -0.87 | -2.06% | 41.74 | 42.65 | 41.225 | 348,719 |
| Apr 16 2024 | 42.18 | 0.51 | 1.22% | 41.2611 | 42.68 | 41.12 | 448,458 |
| Apr 15 2024 | 41.67 | -1.57 | -3.63% | 43.93 | 44.2363 | 41.495 | 599,433 |
| Apr 12 2024 | 43.24 | -0.10 | -0.23% | 43.15 | 43.87 | 43.04 | 472,317 |
| Apr 11 2024 | 43.34 | -0.04 | -0.09% | 43.75 | 43.9298 | 42.83 | 539,163 |
| Apr 10 2024 | 43.38 | 0.28 | 0.65% | 43.20 | 43.6793 | 43.00 | 445,273 |
| Apr 09 2024 | 43.10 | -0.70 | -1.60% | 42.95 | 44.25 | 42.04 | 399,158 |
| Apr 08 2024 | 43.80 | 1.34 | 3.16% | 42.46 | 43.94 | 42.21 | 1,080,640 |
| Apr 05 2024 | 42.46 | 1.16 | 2.81% | 41.50 | 42.74 | 41.3101 | 621,932 |
| Apr 04 2024 | 41.30 | -0.62 | -1.48% | 42.12 | 42.215 | 41.27 | 1,401,476 |
| Apr 03 2024 | 41.92 | 0.45 | 1.09% | 41.50 | 42.50 | 41.32 | 443,676 |
| Apr 02 2024 | 41.47 | 0.16 | 0.39% | 41.04 | 41.775 | 40.57 | 289,566 |
| Apr 01 2024 | 41.31 | -0.07 | -0.17% | 41.40 | 41.6599 | 40.6701 | 196,409 |
| Mar 28 2024 | 41.38 | -0.86 | -2.04% | 41.80 | 42.3499 | 41.12 | 286,964 |
| Mar 27 2024 | 42.24 | 0.27 | 0.64% | 41.91 | 42.59 | 41.57 | 427,392 |
| Mar 26 2024 | 41.97 | -0.58 | -1.36% | 42.55 | 42.90 | 41.84 | 356,844 |
| Mar 25 2024 | 42.55 | -0.91 | -2.09% | 43.29 | 43.87 | 42.34 | 440,498 |
| Mar 22 2024 | 43.46 | 0.19 | 0.44% | 43.34 | 43.9928 | 43.00 | 434,799 |
| Mar 21 2024 | 43.27 | 0.28 | 0.65% | 43.31 | 43.50 | 42.46 | 572,742 |
| Mar 20 2024 | 42.99 | 0.44 | 1.03% | 42.89 | 43.035 | 42.11 | 620,530 |
| Mar 19 2024 | 42.55 | 0.69 | 1.65% | 42.00 | 43.6087 | 41.1767 | 811,938 |
| Mar 18 2024 | 41.86 | 1.11 | 2.72% | 43.92 | 43.92 | 40.1801 | 1,176,422 |
| Mar 15 2024 | 40.75 | 1.42 | 3.61% | 38.99 | 40.80 | 38.99 | 633,934 |
| Mar 14 2024 | 39.33 | -0.42 | -1.06% | 40.00 | 40.86 | 39.2801 | 796,322 |
| Mar 13 2024 | 39.75 | 1.17 | 3.03% | 39.10 | 39.79 | 38.97 | 681,449 |
| Mar 12 2024 | 38.58 | 1.88 | 5.12% | 36.74 | 38.84 | 36.64 | 795,338 |
| Mar 11 2024 | 36.70 | 0.11 | 0.30% | 36.41 | 37.07 | 35.54 | 563,374 |
| Mar 08 2024 | 36.59 | 0.09 | 0.25% | 36.38 | 36.81 | 35.90 | 264,014 |
| Mar 07 2024 | 36.50 | -1.16 | -3.08% | 37.41 | 37.63 | 36.23 | 559,959 |
| Mar 06 2024 | 37.66 | 1.08 | 2.95% | 37.06 | 37.99 | 36.84 | 605,120 |
| Mar 05 2024 | 36.58 | -0.02 | -0.05% | 36.44 | 37.37 | 36.31 | 409,727 |
| Mar 04 2024 | 36.60 | -0.93 | -2.48% | 37.99 | 38.22 | 36.43 | 444,847 |
| Mar 01 2024 | 37.53 | 0.73 | 1.98% | 37.28 | 37.86 | 36.89 | 522,723 |
| Feb 29 2024 | 36.80 | 0.74 | 2.05% | 36.34 | 37.19 | 36.215 | 425,032 |
| Feb 28 2024 | 36.06 | 0.45 | 1.26% | 35.50 | 36.2999 | 35.3407 | 671,020 |
| Feb 27 2024 | 35.61 | -0.26 | -0.72% | 35.84 | 36.23 | 35.40 | 393,905 |
| Feb 26 2024 | 35.87 | 0.18 | 0.50% | 35.58 | 36.46 | 35.58 | 320,440 |
| Feb 23 2024 | 35.69 | -0.44 | -1.22% | 36.25 | 36.30 | 35.18 | 421,694 |
| Feb 22 2024 | 36.13 | 0.10 | 0.28% | 36.03 | 37.47 | 36.03 | 845,222 |
| Feb 21 2024 | 36.03 | 1.18 | 3.39% | 35.40 | 36.10 | 34.50 | 816,710 |
| Feb 20 2024 | 34.85 | 1.24 | 3.69% | 34.02 | 35.14 | 34.02 | 1,031,812 |
| Feb 16 2024 | 33.61 | 0.64 | 1.94% | 32.98 | 34.31 | 32.64 | 699,746 |
| Feb 15 2024 | 32.97 | 1.07 | 3.35% | 31.94 | 32.97 | 31.92 | 442,291 |
| Feb 14 2024 | 31.90 | 1.10 | 3.57% | 31.21 | 31.99 | 30.96 | 469,832 |
| Feb 13 2024 | 30.80 | 0.00 | 0.00% | 30.58 | 31.0364 | 30.5115 | 166,705 |
| Feb 12 2024 | 30.80 | -0.13 | -0.42% | 30.95 | 31.38 | 30.61 | 222,843 |
| Feb 09 2024 | 30.93 | -0.50 | -1.59% | 31.50 | 31.90 | 30.89 | 536,501 |
| Feb 08 2024 | 31.43 | -0.81 | -2.51% | 32.20 | 32.55 | 31.12 | 416,473 |
| Feb 07 2024 | 32.24 | 0.29 | 0.91% | 31.88 | 32.61 | 31.63 | 247,667 |
| Feb 06 2024 | 31.95 | 0.52 | 1.65% | 31.53 | 32.35 | 31.39 | 556,834 |
| Feb 05 2024 | 31.43 | -0.79 | -2.45% | 32.17 | 32.46 | 31.175 | 303,619 |
| Feb 02 2024 | 32.22 | -0.67 | -2.04% | 32.87 | 33.0999 | 32.21 | 218,244 |
| Feb 01 2024 | 32.89 | 0.13 | 0.40% | 32.99 | 33.36 | 32.4501 | 241,778 |
| Jan 31 2024 | 32.76 | -0.18 | -0.55% | 32.99 | 33.32 | 32.45 | 304,943 |
| Jan 30 2024 | 32.94 | -0.11 | -0.33% | 32.78 | 33.265 | 32.45 | 304,248 |
| Jan 29 2024 | 33.05 | -0.13 | -0.39% | 32.89 | 33.26 | 32.33 | 380,526 |
