ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vermilion Energy Inc

Vermilion Energy Inc (VET)

9.72
0.11
(1.14%)
Closed September 20 4:00PM
9.72
0.00
( 0.00% )
Pre Market: 4:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.363.846153846159.369.849.25510801719.57068089CS
4-0.72-6.8965517241410.4410.498.7210343149.54812444CS
12-1.4-12.589928057611.1211.488.705112656710.11567515CS
26-1.98-16.923076923111.712.798.705106680111.00595223CS
52-4.28-30.57142857141415.5618.705115886911.64574282CS
1561.7221.5830.177.98179833016.2221142CS
260-7.73-44.297994269317.4530.171.5182417912.33553511CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268720009.720.111.149.489.779.41310517
17267856009.610.11.059.759.829.61114035
17266992009.51-0.05-0.529.529.759.481271824
17266128009.560.171.819.36999999.6059.35856791
17265264009.390.171.849.369.449.255847690
17262672009.220.020.229.28999999.489.16988192
17261808009.20.050.559.29.2759.031051639
17260944009.150.212.3599.178.81984227
17260080008.94-0.1-1.119.039.068.722192240
17259216009.0399999-0.13-1.429.29.269.02970336
17256624009.17-0.24-2.559.389.59.14832965
17255760009.41-0.13-1.369.79.79.4648476
17254896009.5399999-0.11-1.149.69.74499999.505930436
17254032009.65-0.63-6.1310.0210.0559.61999991394016
172505760010.28-0.03-0.2910.1610.3110.031183776
172497120010.310.171.6810.210.410.2821455
172488480010.14-0.03-0.2910.1210.20510.06634340
172479840010.17-0.18-1.7410.2810.30510.1201606977
172471200010.350.131.2710.4410.4910.221012025
172445280010.220.252.5110.0610.26510.04451213719
17243664009.97-0.05-0.5010.0310.09989.94629518
172428000010.020.010.1010.0910.139.93590453
172419360010.01-0.21-2.0510.210.219.97685650
172410720010.220.020.2010.2110.4110.19011201755
172384800010.2-0.09-0.8710.1910.3410.1451078735
172376160010.290.151.4810.1810.4310.18890224
172367520010.14-0.04-0.3910.2210.2710.09719955
172358880010.18-0.04-0.3910.1910.2110.05714078
172350240010.220.313.139.9710.299.971129946
17232432009.91-0.01-0.109.929.939.7899999936272
17231568009.920.353.669.6810.019.681387772
17230704009.570.080.849.739.859.571525453
17229840009.490.222.379.319.729.271620431
17228976009.27-0.15-1.598.919.328.7051548444
17226384009.42-0.56-5.619.829.939.362472251
17225520009.98-0.76-7.0810.5810.589.833971982
172246560010.740.434.1710.5310.7910.4551730706
172237920010.310.111.0810.1610.3510.161349772
172229280010.2-0.16-1.5410.3610.41510.071244551
172203360010.36-0.05-0.4810.4110.42510.211639330
172194720010.410.030.2910.3210.4810.221104088
172186080010.38-0.26-2.4410.6810.82510.381081986
172177440010.64-0.37-3.3610.9110.9410.521279183
172168800011.010.060.5510.911.06510.83764563
172142880010.95-0.11-0.9911.0511.16510.925599836
172134240011.06-0.12-1.0711.1811.30511.03798635
172125600011.18-0.08-0.7111.2611.4811.145643541
172116960011.26-0.03-0.2711.2411.3211.16715926
172108320011.290.070.6211.2411.32511.0851014234
172082400011.220.060.5411.2211.2611.095740218
172073760011.160.363.3310.8911.2110.721089427
172065120010.8-0.22-2.0011.0111.06510.762090191
172056480011.02-0.06-0.5411.0611.25111138044
172047840011.080.020.1810.9611.1310.96761784
172021920011.06-0.29-2.5611.3511.4110.951157866
172004064011.350.21.7911.2211.4311.17640534
171996000011.150.131.1811.1311.2310.99011227521
171987360011.02-0.18-1.6111.1211.1410.94560362
171961440011.200.0011.211.211.20
171952800011.20.040.3611.2311.3111.15709387
171944160011.16-0.17-1.5011.2811.3211.09611971
171935520011.33-0.11-0.9611.411.5211.32733203
171926880011.440.444.0011.1111.495111221694

Your Recent History

Delayed Upgrade Clock