We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.611387084448 | 26.17 | 26.3899 | 25.94 | 137653 | 26.14195097 | CS |
| 4 | 0.26 | 1.00970873786 | 25.75 | 26.53 | 25.37 | 174281 | 26.07493969 | CS |
| 12 | 1.24 | 5.00605571256 | 24.77 | 26.53 | 22.05 | 226979 | 25.01627828 | CS |
| 26 | 2.21 | 9.28571428571 | 23.8 | 26.53 | 22.05 | 218199 | 24.61826621 | CS |
| 52 | 3.25 | 14.2794376098 | 22.76 | 26.53 | 22.05 | 199551 | 24.64917625 | CS |
| 156 | 2.64 | 11.296534018 | 23.37 | 28.3894 | 18.15 | 195461 | 23.29993384 | CS |
| 260 | 2.37 | 10.0253807107 | 23.64 | 29.95 | 18.15 | 194506 | 24.50931359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113600 | 26.01 | -0.19 | -0.73 | 26.36 | 26.36 | 26 | 146497 |
| 1749854400 | 26.2 | -0.08 | -0.30 | 26.22 | 26.3899 | 26.13 | 114023 |
| 1749768000 | 26.28 | 0.11 | 0.42 | 26.12 | 26.3393 | 26.12 | 105734 |
| 1749681600 | 26.17 | 0.07 | 0.27 | 26.2 | 26.23 | 26.02 | 166054 |
| 1749595200 | 26.1 | -0.13 | -0.50 | 26.17 | 26.17 | 25.94 | 155959 |
| 1749508800 | 26.23 | -0.11 | -0.42 | 26.29 | 26.38 | 26.108 | 197401 |
| 1749249600 | 26.34 | 0.09 | 0.34 | 26.44 | 26.44 | 26.23 | 127616 |
| 1749163200 | 26.25 | -0.04 | -0.15 | 26.17 | 26.4 | 26 | 164176 |
| 1749076800 | 26.29 | -0.05 | -0.19 | 26.34 | 26.53 | 26.25 | 145463 |
| 1748990400 | 26.34 | 0.01 | 0.04 | 26.43 | 26.45 | 26.2 | 156594 |
| 1748904000 | 26.33 | 0.12 | 0.46 | 26.18 | 26.38 | 26.06 | 311019 |
| 1748644800 | 26.21 | 0.16 | 0.61 | 26.09 | 26.2799 | 25.9 | 194874 |
| 1748558400 | 26.05 | 0.34 | 1.32 | 25.68 | 26.05 | 25.68 | 202586 |
| 1748472000 | 25.71 | -0.23 | -0.89 | 25.93 | 25.9599 | 25.66 | 176448 |
| 1748385600 | 25.94 | 0.23 | 0.89 | 25.8 | 25.98 | 25.71 | 183433 |
| 1748040000 | 25.71 | 0.19 | 0.74 | 25.5 | 25.73 | 25.37 | 113933 |
| 1747953600 | 25.52 | -0.16 | -0.62 | 25.64 | 25.66 | 25.3816 | 166684 |
| 1747867200 | 25.68 | -0.35 | -1.34 | 26 | 26 | 25.65 | 193602 |
| 1747780800 | 26.03 | 0.3 | 1.17 | 25.75 | 26.12 | 25.7428 | 289250 |
| 1747694400 | 25.73 | 0 | 0.00 | 25.55 | 25.8099 | 25.5245 | 142583 |
| 1747435200 | 25.73 | 0.29 | 1.14 | 25.53 | 25.73 | 25.44 | 161717 |
| 1747348800 | 25.44 | 0.26 | 1.03 | 25.15 | 25.55 | 25.15 | 193848 |
| 1747262400 | 25.18 | -0.07 | -0.28 | 25.4 | 25.4 | 24.9492 | 177746 |
| 1747176000 | 25.25 | -0.12 | -0.47 | 25.21 | 25.3492 | 25.07 | 209642 |
| 1747089600 | 25.37 | -0.22 | -0.86 | 25.71 | 25.7702 | 25.3 | 288187 |
| 1746830400 | 25.59 | 0.02 | 0.08 | 25.66 | 25.7247 | 25.5696 | 152290 |
| 1746744000 | 25.57 | -0.08 | -0.31 | 25.72 | 25.7998 | 25.44 | 199805 |
| 1746657600 | 25.65 | 0.05 | 0.20 | 25.67 | 25.8088 | 25.55 | 190520 |
| 1746571200 | 25.6 | 0.01 | 0.04 | 25.5 | 25.74 | 25.4623 | 172420 |
| 1746484800 | 25.59 | 0.08 | 0.31 | 25.5 | 25.69 | 25.4 | 182394 |
| 1746225600 | 25.51 | 0.16 | 0.63 | 25.46 | 25.6294 | 25.3501 | 147272 |
| 1746139200 | 25.35 | -0.03 | -0.12 | 25.46 | 25.65 | 25.35 | 187126 |
| 1746052800 | 25.38 | 0 | 0.00 | 25.33 | 25.38 | 24.87 | 237538 |
| 1745966400 | 25.38 | 0.32 | 1.28 | 25.03 | 25.38 | 25.03 | 187246 |
| 1745880000 | 25.06 | 0.15 | 0.60 | 24.92 | 25.1 | 24.8586 | 161704 |
| 1745620800 | 24.91 | -0.04 | -0.16 | 24.83 | 25 | 24.75 | 144611 |
| 1745534400 | 24.95 | 0.05 | 0.20 | 24.79 | 25 | 24.6501 | 182403 |
| 1745448000 | 24.9 | 0.1 | 0.40 | 25.02 | 25.25 | 24.71 | 264010 |
| 1745361600 | 24.8 | 0.36 | 1.47 | 24.58 | 25.28 | 24.5601 | 167907 |
| 1745275200 | 24.44 | -0.4 | -1.61 | 24.84 | 24.9 | 24.21 | 247767 |
| 1744929600 | 24.84 | 0.38 | 1.55 | 24.51 | 25 | 24.5001 | 223758 |
| 1744843200 | 24.46 | 0.04 | 0.16 | 24.42 | 24.75 | 24.31 | 252411 |
| 1744756800 | 24.42 | 0.17 | 0.70 | 24.45 | 24.7167 | 24.3357 | 185725 |
| 1744670400 | 24.25 | 0.68 | 2.89 | 23.68 | 24.3 | 23.68 | 209338 |
| 1744411200 | 23.57 | 0.33 | 1.42 | 23.12 | 23.69 | 23.12 | 187638 |
| 1744324800 | 23.24 | -0.07 | -0.30 | 23.21 | 23.63 | 22.87 | 319484 |
| 1744238400 | 23.31 | 0.68 | 3.00 | 22.3 | 23.45 | 22.05 | 559904 |
| 1744152000 | 22.63 | -0.22 | -0.96 | 23.4 | 23.43 | 22.38 | 347688 |
| 1744065600 | 22.85 | -1.33 | -5.50 | 22.7 | 23.8499 | 22.45 | 829318 |
| 1743806400 | 24.18 | -1.65 | -6.39 | 25.8 | 25.8 | 23.9 | 666874 |
| 1743720000 | 25.83 | -0.06 | -0.23 | 25.51 | 25.93 | 25.5 | 299899 |
| 1743633600 | 25.89 | 0.26 | 1.01 | 25.61 | 25.915 | 25.6 | 234163 |
| 1743547200 | 25.63 | 0.08 | 0.31 | 25.6 | 25.7 | 25.3601 | 220169 |
| 1743460800 | 25.55 | 0.22 | 0.87 | 25.39 | 25.73 | 25.3 | 444702 |
| 1743201600 | 25.33 | 0.33 | 1.32 | 25.16 | 25.33 | 25.11 | 288204 |
| 1743115200 | 25 | 0.23 | 0.93 | 24.86 | 25.09 | 24.86 | 228080 |
| 1743028800 | 24.77 | 0.12 | 0.49 | 24.66 | 24.85 | 24.66 | 197943 |
| 1742942400 | 24.65 | -0.21 | -0.84 | 24.77 | 24.8899 | 24.45 | 234119 |
| 1742856000 | 24.86 | 0 | 0.00 | 24.86 | 25.04 | 24.8001 | 139606 |
| 1742596800 | 24.86 | -0.12 | -0.48 | 24.94 | 25.02 | 24.84 | 108597 |
| 1742510400 | 24.98 | 0.03 | 0.12 | 24.84 | 25.0175 | 24.8 | 106582 |
| 1742424000 | 24.95 | 0.09 | 0.36 | 24.92 | 25.03 | 24.835 | 108348 |
| 1742337600 | 24.86 | -0.02 | -0.08 | 24.75 | 24.97 | 24.75 | 116270 |
| 1742251200 | 24.88 | 0.34 | 1.39 | 24.55 | 24.99 | 24.5401 | 203282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
