We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.07343412527 | 23.15 | 23.7 | 23.05 | 173679 | 23.32961838 | CS |
| 4 | 1.05 | 4.65013286094 | 22.58 | 23.7 | 21.26 | 212755 | 22.63749256 | CS |
| 12 | 1.96 | 9.04476234425 | 21.67 | 23.87 | 21.26 | 224450 | 22.58469861 | CS |
| 26 | 3.95 | 20.0711382114 | 19.68 | 23.87 | 19.68 | 253254 | 21.95946856 | CS |
| 52 | 0.53 | 2.29437229437 | 23.1 | 23.87 | 18.15 | 242725 | 21.59066818 | CS |
| 156 | -5.8 | -19.7077811757 | 29.43 | 29.85 | 18.15 | 182027 | 24.23276742 | CS |
| 260 | -0.91 | -3.70823145884 | 24.54 | 29.95 | 12.1001 | 223747 | 24.00522105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 23.63 | 0.02 | 0.08 | 23.64 | 23.7 | 23.57 | 135984 |
| 1715294400 | 23.61 | 0.28 | 1.20 | 23.32 | 23.63 | 23.3 | 159193 |
| 1715208000 | 23.33 | 0.03 | 0.13 | 23.35 | 23.39 | 23.26 | 167218 |
| 1715121600 | 23.3 | 0 | 0.00 | 23.32 | 23.37 | 23.21 | 186401 |
| 1715035200 | 23.3 | 0.19 | 0.82 | 23.25 | 23.35 | 23.11 | 204815 |
| 1714776000 | 23.11 | 0.11 | 0.48 | 23.15 | 23.2763 | 23.05 | 150768 |
| 1714689600 | 23 | 0.26 | 1.14 | 22.92 | 23.08 | 22.857 | 142866 |
| 1714603200 | 22.74 | -0.06 | -0.26 | 22.75 | 22.88 | 22.595 | 258573 |
| 1714516800 | 22.8 | -0.29 | -1.26 | 23 | 23 | 22.74 | 475736 |
| 1714430400 | 23.09 | -0.03 | -0.13 | 23.12 | 23.37 | 22.935 | 215914 |
| 1714171200 | 23.12 | -0.16 | -0.69 | 23.4 | 23.43 | 23.11 | 192093 |
| 1714084800 | 23.28 | 0.1 | 0.43 | 22.99 | 23.28 | 22.8 | 197309 |
| 1713998400 | 23.18 | 0.63 | 2.79 | 22.56 | 23.205 | 22.49 | 301495 |
| 1713912000 | 22.55 | 0.27 | 1.21 | 22.36 | 22.6 | 22.36 | 135974 |
| 1713825600 | 22.28 | 0.06 | 0.27 | 22.35 | 22.35 | 22.2002 | 169460 |
| 1713566400 | 22.22 | 0.22 | 1.00 | 22.11 | 22.272 | 22.06 | 127368 |
| 1713480000 | 22 | 0.3 | 1.38 | 21.78 | 22.1099 | 21.7047 | 196619 |
| 1713393600 | 21.7 | 0.33 | 1.54 | 21.5 | 21.74 | 21.38 | 140375 |
| 1713307200 | 21.37 | -0.22 | -1.02 | 21.57 | 21.59 | 21.26 | 307390 |
| 1713220800 | 21.59 | -0.63 | -2.84 | 22.32 | 22.3627 | 21.52 | 390087 |
| 1712961600 | 22.22 | -0.27 | -1.20 | 22.58 | 22.6045 | 22.19 | 135441 |
| 1712875200 | 22.49 | -0.23 | -1.01 | 22.77 | 22.815 | 22.4318 | 217736 |
| 1712788800 | 22.72 | -0.4 | -1.73 | 22.95 | 23.03 | 22.66 | 236242 |
| 1712702400 | 23.12 | -0.26 | -1.11 | 23.32 | 23.43 | 23.11 | 188157 |
| 1712616000 | 23.38 | 0.06 | 0.26 | 23.39 | 23.59 | 23.37 | 157760 |
| 1712356800 | 23.32 | -0.19 | -0.81 | 23.4 | 23.46 | 23.29 | 192888 |
| 1712270400 | 23.51 | -0.17 | -0.72 | 23.79 | 23.87 | 23.4 | 274493 |
| 1712184000 | 23.68 | 0.01 | 0.04 | 23.7 | 23.7993 | 23.61 | 210418 |
| 1712097600 | 23.67 | -0.07 | -0.29 | 23.65 | 23.83 | 23.6 | 232004 |
| 1712011200 | 23.74 | 0.17 | 0.72 | 23.73 | 23.85 | 23.52 | 435082 |
| 1711665600 | 23.57 | 0.08 | 0.34 | 23.59 | 23.84 | 23.56 | 472824 |
| 1711579200 | 23.49 | 0.81 | 3.57 | 22.85 | 23.49 | 22.75 | 472350 |
| 1711492800 | 22.68 | 0.18 | 0.80 | 22.63 | 22.8 | 22.56 | 271886 |
| 1711406400 | 22.5 | 0.26 | 1.17 | 22.3 | 22.52 | 22.2758 | 175069 |
| 1711147200 | 22.24 | -0.14 | -0.63 | 22.38 | 22.5097 | 22.13 | 172428 |
| 1711060800 | 22.38 | -0.13 | -0.58 | 22.5 | 22.6394 | 22.303 | 223690 |
| 1710974400 | 22.51 | -0.02 | -0.09 | 22.57 | 22.65 | 22.44 | 148050 |
| 1710888000 | 22.53 | 0.15 | 0.67 | 22.38 | 22.5895 | 22.35 | 148521 |
| 1710801600 | 22.38 | 0.13 | 0.58 | 22.39 | 22.43 | 22.24 | 172754 |
| 1710542400 | 22.25 | 0.14 | 0.63 | 22.01 | 22.32 | 22 | 140671 |
| 1710456000 | 22.11 | -0.23 | -1.03 | 22.34 | 22.3899 | 22.09 | 121276 |
| 1710369600 | 22.34 | 0.05 | 0.22 | 22.3 | 22.4386 | 22.25 | 154227 |
| 1710283200 | 22.29 | -0.36 | -1.59 | 22.53 | 22.5991 | 22.2699 | 181739 |
| 1710196800 | 22.65 | 0.26 | 1.16 | 22.48 | 22.65 | 22.3805 | 145849 |
| 1709941200 | 22.39 | 0.03 | 0.13 | 22.4 | 22.52 | 22.37 | 215540 |
| 1709854800 | 22.36 | 0.07 | 0.31 | 22.36 | 22.485 | 22.3 | 230406 |
| 1709768400 | 22.29 | 0.15 | 0.68 | 22.28 | 22.35 | 22.234 | 222498 |
| 1709682000 | 22.14 | 0.04 | 0.18 | 22.13 | 22.382 | 22.06 | 237044 |
| 1709595600 | 22.1 | -0.15 | -0.67 | 22.24 | 22.3357 | 22.07 | 243643 |
| 1709336400 | 22.25 | 0.43 | 1.97 | 21.95 | 22.29 | 21.84 | 431446 |
| 1709250000 | 21.82 | 0.18 | 0.83 | 21.78 | 21.9296 | 21.715 | 243041 |
| 1709163600 | 21.64 | 0.08 | 0.37 | 21.56 | 21.69 | 21.46 | 208202 |
| 1709077200 | 21.56 | 0.12 | 0.56 | 21.44 | 21.69 | 21.4201 | 242464 |
| 1708990800 | 21.44 | -0.28 | -1.29 | 21.7 | 21.7899 | 21.415 | 219480 |
| 1708731600 | 21.72 | 0.09 | 0.42 | 21.63 | 21.86 | 21.63 | 197773 |
| 1708645200 | 21.63 | -0.15 | -0.69 | 21.91 | 21.91 | 21.6 | 311114 |
| 1708558800 | 21.78 | 0.07 | 0.32 | 21.67 | 21.86 | 21.67 | 217876 |
| 1708472400 | 21.71 | 0.01 | 0.05 | 21.78 | 21.94 | 21.68 | 217438 |
| 1708126800 | 21.7 | -0.05 | -0.23 | 21.67 | 21.78 | 21.6054 | 178920 |
| 1708040400 | 21.75 | 0.01 | 0.05 | 21.76 | 21.97 | 21.67 | 177297 |
| 1707954000 | 21.74 | -0.07 | -0.32 | 21.92 | 21.94 | 21.68 | 156914 |
| 1707867600 | 21.81 | -0.39 | -1.76 | 21.76 | 21.93 | 21.66 | 265213 |
| 1707781200 | 22.2 | 0.32 | 1.46 | 21.96 | 22.28 | 21.9156 | 243407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
