ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cohen and Steers Infrastructure Fund Inc

Cohen and Steers Infrastructure Fund Inc (UTF)

23.88
0.17
(0.72%)
Closed July 17 4:00PM
23.88
0.00
(0.00%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.632.7096774193523.2523.9923.1123372623.66816294CS
41.587.0852017937222.323.9922.10221904322.91938909CS
121.325.8510638297922.5623.9922.10218569923.09512673CS
262.3911.121451838121.4923.9920.5622194722.48919984CS
520.552.3574796399523.3323.9918.1523838121.66925459CS
156-4.12-14.71428571432829.8518.1518287923.92672664CS
260-2.37-9.0285714285726.2529.9512.100122259523.93828096CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125600023.880.170.7223.623.9523.59174753
172116960023.71-0.03-0.1323.6423.9923.51297909
172108320023.74-0.07-0.2923.9623.9623.67281524
172082400023.810.281.1923.5923.9523.58250232
172073760023.530.150.6423.544223.604423.46183103
172065120023.380.291.2623.2523.4223.11142316
172056480023.09-0.01-0.0423.1723.2823.05173929
172047840023.10.251.0922.923.2222.85239825
172021920022.850.431.9222.5622.9122.5151332852
172004064022.420.120.5422.3222.5522.383670
171996000022.3-0.18-0.8022.4522.629922.2257797
171987360022.4800.0022.5822.6522.39190864
171961440022.48-0.02-0.0922.6122.6822.34192160
171952800022.50.271.2122.2622.52522.26162852
171944160022.23-0.12-0.5422.322.3122.102155040
171935520022.35-0.05-0.2222.422.549922.28146022
171926880022.4-0.16-0.7122.7122.7922.31439879
171900960022.560.090.4022.4822.7222.47161361
171892320022.470.030.1322.322.5422.25211005
171875040022.44-0.22-0.9722.622.739622.4206191160
171866400022.66-0.2-0.8722.7622.8922.63172915
171840480022.860.050.2222.8222.9522.79119870
171831840022.81-0.16-0.7022.8922.999922.76137230
171823200022.97-0.08-0.3523.202123.2222.88119922
171814560023.05-0.47-2.0023.323.3523.05132019
171805920023.520.140.6023.3323.6123.3001121775
171780000023.38-0.21-0.8923.4323.648923.37106817
171771360023.59-0.03-0.1323.6223.7323.54134153
171762720023.620.150.6423.4823.7523.3601126221
171754080023.47-0.08-0.3423.5523.6623.4128471
171745440023.55-0.17-0.7223.7223.7723.51168802
171719520023.720.713.0923.2323.7223.15244237
171710880023.010.472.0922.6423.0422.64203331
171702240022.54-0.24-1.0522.5622.630122.52145321
171693600022.78-0.23-1.0023.223.222.62237731
171659040023.010.040.1722.9123.1222.88113707
171650400022.97-0.5-2.1323.4723.4722.95147268
171641760023.47-0.14-0.5923.4923.5723.41112391
171633120023.610.070.3023.523.64823.5113073
171624480023.54-0.03-0.1323.5723.6423.51151006
171598560023.57-0.01-0.0423.5823.6523.5125192
171589920023.58-0.03-0.1323.6623.735623.55125589
171581280023.610.030.1323.7423.759923.545166549
171572640023.58-0.18-0.7623.6223.723.5133356
171564000023.760.130.5523.6823.7623.63175775
171538080023.630.020.0823.6423.723.57135984
171529440023.610.281.2023.3223.6323.3159193
171520800023.330.030.1323.3523.3923.26167218
171512160023.300.0023.3223.3723.21186401
171503520023.30.190.8223.2523.3523.11204815
171477600023.110.110.4823.1523.276323.05150768
1714689600230.261.1422.9223.0822.857142866
171460320022.74-0.06-0.2622.7522.8822.595258573
171451680022.8-0.29-1.26232322.74475736
171443040023.09-0.03-0.1323.1223.3722.935215914
171417120023.12-0.16-0.6923.423.4323.11192093
171408480023.280.10.4322.999923.2822.8185072
171399840023.180.632.7922.5623.20522.49301495
171391200022.550.271.2122.3622.622.36135974
171382560022.280.060.2722.3522.3522.2002169460
171356640022.220.221.0022.1122.27222.06127368
1713480000220.31.3821.7822.109921.7047196619

Your Recent History

Delayed Upgrade Clock