ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cohen and Steers Infrastructure Fund Inc

Cohen and Steers Infrastructure Fund Inc (UTF)

25.97
0.08
(0.31%)
Closed September 18 4:00PM
25.97
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.341.3265704252825.6326.0725.5215617325.85962193CS
41.727.0927835051524.2526.0724.2116717125.29357597CS
123.7116.666666666722.2626.0722.218637924.28193982CS
263.5916.041108132322.3826.0721.2619241823.53911568CS
525.0424.080267558520.9326.0718.1523338722.01549541CS
156-1.92-6.8841878809627.8929.4918.1518485423.7519254CS
260-1.31-4.8020527859227.2829.9512.100122219623.88795692CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920025.970.080.3125.9926.0525.9164224
172661280025.89-0.05-0.1925.9826.0725.85176018
172652640025.940.180.7025.822625.8176315
172626720025.760.080.3125.6225.8425.5694122873
172618080025.680.130.5125.6325.7525.52141435
172609440025.55-0.22-0.8525.825.825.495155846
172600800025.770.170.6625.5425.8225.42236813
172592160025.60.220.8725.5425.633525.38193258
172566240025.380.110.4425.325.525.2699259955
172557600025.27-0.08-0.3225.4225.488825.24162994
172548960025.350.321.2824.9525.4224.95189945
172540320025.030.110.4424.9225.1824.86179801
172505760024.920.070.2824.872524.84200274
172497120024.850.341.3924.5724.8524.522205570
172488480024.51-0.13-0.5324.6524.7524.505121080
172479840024.64-0.01-0.0424.6224.6624.5598713
172471200024.650.210.8624.524.8124.49188309
172445280024.440.160.6624.324.624.2616101235
172436640024.280.050.2124.2524.3824.21101583
172428000024.230.10.4124.2324.424.11129350
172419360024.13-0.28-1.1524.3224.3924.13138140
172410720024.410.210.8724.224.4424.1599166222
172384800024.20.070.2924.124.2224.09159843
172376160024.13-0.14-0.5824.3524.42524.08229978
172367520024.27-0.18-0.7424.424.524.22184007
172358880024.45-0.02-0.0824.3624.629924.24177982
172350240024.47-0.15-0.6124.6524.7424.45234444
172324320024.62-0.13-0.5324.8624.8624.52135922
172315680024.750.240.9824.5324.86124.51154947
172307040024.510.130.5324.5224.824.4195140
172298400024.380.251.0424.1324.546724.08167333
172289760024.13-0.39-1.5923.9124.4523.76582805
172263840024.520.10.4124.3824.6624.33248708
172255200024.420.060.2524.4624.47524.3124950
172246560024.360.220.9124.4324.524.24186177
172237920024.140.150.632424.2123.83168911
172229280023.99-0.05-0.2124.0724.1923.92153853
172203360024.040.110.4624.1424.2324.01146798
172194720023.93-0.07-0.2924.0124.1923.8749128768
172186080024-0.14-0.5824.0524.223.99123385
172177440024.1400.0024.124.2224.06152346
172168800024.140.130.5424.1624.249224.03187175
172142880024.010.060.2524.0524.0523.8672929
172134240023.950.070.2923.9324.3123.91305073
172125600023.880.170.7223.6923.9523.58181742
172116960023.71-0.03-0.1323.6423.9923.51297909
172108320023.74-0.07-0.2923.9623.9623.67281524
172082400023.810.281.1923.5923.9523.58250232
172073760023.530.150.6423.523.604423.46196648
172065120023.380.291.2623.2523.4223.11142316
172056480023.09-0.01-0.0423.1723.2823.05173929
172047840023.10.251.0922.923.2222.85239825
172021920022.850.431.9222.5622.9122.5151332852
172004064022.420.120.5422.3222.5522.383670
171996000022.3-0.18-0.8022.4522.629922.2257797
171987360022.48-0.02-0.0922.5822.6522.39190864
171961440022.500.0022.522.522.50
171952800022.50.271.2122.2622.52522.26162852
171944160022.23-0.12-0.5422.322.3122.102155040
171935520022.35-0.05-0.2222.422.549922.28146022
171926880022.4-0.16-0.7122.7122.7922.31439879
171900960022.560.090.4022.4822.7222.47161361
171892320022.470.030.1322.322.5422.25211005

Your Recent History

Delayed Upgrade Clock