We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 17.33 | -0.1 | -0.57 | 17.58 | 17.6 | 17.33 | 34035 |
| 1714084800 | 17.43 | -0.25 | -1.41 | 17.34 | 17.4396 | 17.22 | 36771 |
| 1713998400 | 17.6789 | 0.06 | 0.33 | 17.59 | 17.68 | 17.43 | 25479 |
| 1713912000 | 17.62 | 0.26 | 1.50 | 17.36 | 17.69 | 17.28 | 81201 |
| 1713825600 | 17.36 | 0.19 | 1.11 | 17.2 | 17.37 | 17.1465 | 34030 |
| 1713566400 | 17.17 | 0.07 | 0.41 | 17.16 | 17.23 | 17.08 | 55365 |
| 1713480000 | 17.1 | -0.02 | -0.12 | 17.19 | 17.2 | 17.05 | 48120 |
| 1713393600 | 17.12 | 0.15 | 0.88 | 17.15 | 17.2199 | 17.06 | 26612 |
| 1713307200 | 16.97 | -0.15 | -0.88 | 16.8483 | 17.21 | 16.81 | 32382 |
| 1713220800 | 17.12 | -0.4 | -2.26 | 17.54 | 17.54 | 16.975 | 53989 |
| 1712961600 | 17.515 | -0.16 | -0.88 | 17.75 | 17.75 | 17.515 | 36067 |
| 1712875200 | 17.67 | -0.11 | -0.62 | 17.84 | 17.84 | 17.48 | 41070 |
| 1712788800 | 17.78 | -0.45 | -2.47 | 17.9901 | 18.07 | 17.6 | 35130 |
| 1712702400 | 18.23 | -0.1 | -0.55 | 18.38 | 18.39 | 18.22 | 27527 |
| 1712616000 | 18.33 | -0.03 | -0.16 | 18.36 | 18.36 | 18.12 | 70324 |
| 1712356800 | 18.36 | -0.03 | -0.16 | 18.31 | 18.44 | 18.27 | 21671 |
| 1712270400 | 18.39 | 0.16 | 0.88 | 18.31 | 18.4399 | 18.28 | 43484 |
| 1712184000 | 18.23 | -0.12 | -0.65 | 18.09 | 18.2999 | 18.05 | 105839 |
| 1712097600 | 18.35 | -0.31 | -1.66 | 18.35 | 18.47 | 18.05 | 687978 |
| 1712011200 | 18.66 | -0.19 | -1.01 | 18.85 | 18.94 | 18.56 | 61638 |
| 1711665600 | 18.85 | 0 | 0.00 | 18.96 | 19.09 | 18.7226 | 100077 |
| 1711579200 | 18.85 | 0.06 | 0.32 | 18.66 | 18.95 | 18.55 | 88143 |
| 1711492800 | 18.79 | -0.03 | -0.16 | 18.81 | 18.84 | 18.72 | 36403 |
| 1711406400 | 18.82 | -0.07 | -0.37 | 18.89 | 18.94 | 18.62 | 48722 |
| 1711147200 | 18.89 | -0.05 | -0.26 | 19.07 | 19.07 | 18.79 | 64497 |
| 1711060800 | 18.94 | 0.12 | 0.64 | 18.91 | 19.05 | 18.9 | 147542 |
| 1710974400 | 18.82 | 0.02 | 0.11 | 18.86 | 18.8951 | 18.7 | 37398 |
| 1710888000 | 18.8 | 0.12 | 0.64 | 18.7 | 18.84 | 18.64 | 33095 |
| 1710801600 | 18.68 | 0.08 | 0.43 | 18.69 | 18.7 | 18.55 | 49368 |
| 1710542400 | 18.6 | -0.1 | -0.53 | 18.66 | 18.66 | 18.53 | 74767 |
| 1710456000 | 18.7 | -0.1 | -0.53 | 18.8 | 18.86 | 18.611 | 27651 |
| 1710369600 | 18.8 | -0.1 | -0.53 | 18.88 | 18.92 | 18.79 | 48760 |
| 1710283200 | 18.9 | -0.03 | -0.16 | 18.92 | 18.95 | 18.7501 | 68500 |
| 1710196800 | 18.93 | 0.02 | 0.11 | 18.97 | 19.01 | 18.86 | 33731 |
| 1709941200 | 18.91 | 0.21 | 1.12 | 18.8 | 18.98 | 18.7569 | 32617 |
| 1709854800 | 18.7 | 0.09 | 0.48 | 18.72 | 18.79 | 18.6601 | 38615 |
| 1709768400 | 18.61 | -0.09 | -0.48 | 18.77 | 18.85 | 18.59 | 83031 |
| 1709682000 | 18.7 | 0.08 | 0.43 | 18.62 | 18.72 | 18.5217 | 38276 |
| 1709595600 | 18.62 | -0.07 | -0.37 | 18.63 | 18.6995 | 18.58 | 37413 |
| 1709336400 | 18.69 | -0.22 | -1.16 | 18.86 | 18.87 | 18.68 | 92031 |
| 1709250000 | 18.91 | 0.48 | 2.60 | 18.47 | 19.09 | 18.4 | 232506 |
| 1709163600 | 18.43 | 0.01 | 0.05 | 18.42 | 18.4891 | 18.375 | 52944 |
| 1709077200 | 18.42 | -0.14 | -0.75 | 18.57 | 18.6 | 18.38 | 51087 |
| 1708990800 | 18.56 | 0.12 | 0.65 | 18.52 | 18.56 | 18.39 | 44292 |
| 1708731600 | 18.44 | 0.37 | 2.05 | 18.16 | 18.5 | 18.1198 | 77885 |
| 1708645200 | 18.07 | 0.12 | 0.67 | 18.14 | 18.27 | 18 | 32069 |
| 1708558800 | 17.95 | -0.08 | -0.44 | 18.12 | 18.27 | 17.95 | 56105 |
| 1708472400 | 18.03 | 0.04 | 0.22 | 18.04 | 18.09 | 18 | 25001 |
| 1708126800 | 17.99 | -0.05 | -0.28 | 17.88 | 18.0299 | 17.83 | 30362 |
| 1708040400 | 18.04 | 0.23 | 1.29 | 17.9 | 18.04 | 17.82 | 26353 |
| 1707954000 | 17.81 | -0.16 | -0.89 | 18.05 | 18.28 | 17.8 | 99966 |
| 1707867600 | 17.97 | -0.35 | -1.91 | 18.005 | 18.1373 | 17.94 | 26576 |
| 1707781200 | 18.32 | 0.06 | 0.33 | 18.31 | 18.35 | 18.25 | 32117 |
| 1707522000 | 18.26 | 0.12 | 0.66 | 18.22 | 18.37 | 18.12 | 24925 |
| 1707435600 | 18.14 | 0.01 | 0.06 | 18.17 | 18.21 | 17.95 | 41389 |
| 1707349200 | 18.13 | -0.08 | -0.44 | 18.34 | 18.34 | 18.04 | 98497 |
| 1707262800 | 18.21 | -0.05 | -0.27 | 18.28 | 18.33 | 18 | 112977 |
| 1707176400 | 18.26 | -0.19 | -1.03 | 18.36 | 18.42 | 18.14 | 40868 |
| 1706917200 | 18.45 | -0.05 | -0.27 | 18.37 | 18.54 | 18.28 | 35148 |
| 1706830800 | 18.5 | 0.15 | 0.82 | 18.49 | 18.55 | 18.0506 | 89204 |
| 1706744400 | 18.35 | -0.18 | -0.97 | 18.45 | 18.63 | 18.27 | 213473 |
| 1706658000 | 18.53 | 0.08 | 0.43 | 18.45 | 18.53 | 18.35 | 33592 |
| 1706571600 | 18.45 | 0.12 | 0.65 | 18.35 | 18.48 | 18.29 | 54082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
