ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CVR Partners LP

CVR Partners LP (UAN)

69.95
-0.40
(-0.57%)
Closed September 23 4:00PM
69.42
-0.53
(-0.76%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.55.2671181339466.4571.4966.451844868.91119827CS
40.240.34428346004969.717264.52555768.25564396CS
12-5.16-6.869924111375.1180.699964.52686172.82307469CS
26-5.05-6.733333333337588.9464.53233477.31860997CS
52-10.28-12.813162158880.2388.9460.53932273.90028151CS
1567.9512.822580645262179.7460.576376101.90616419CS
26066.331832.320441993.62179.740.57494910159550.06309992CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200069.95-0.4-0.5770.47169.150125198
172678560070.350.390.5670.6971.4969.901618484
172669920069.960.350.507070.369.1212994
172661280069.611.782.626869.724167.967518088
172652640067.830.270.4067.968.466.8717776
172626720067.560.721.0866.4568.819966.4524899
172618080066.842.193.3965.366.9864.534086
172609440064.65-1.15-1.7565.98999966.4364.520301
172600800065.8-0.57-0.8666.95999966.95999965.2537409
172592160066.37-0.8-1.1967.0167.88266.2532262
172566240067.17-0.26-0.3967.4567.7765.5536388
172557600067.43-0.24-0.3568.5468.5467.089511221
172548960067.67-0.84-1.2367.3868.6567.3832239
172540320068.51-1.73-2.4669.5670.7567.3843417
172505760070.240.851.2268.9170.26568.626330
172497120069.39-0.03-0.046970.0168.9222129
172488480069.42-0.56-0.8069.477068.8923731
172479840069.98-0.59-0.8469.9970.81869.1617235
172471200070.57-0.17-0.2470.627270.4429390
172445280070.740.811.1669.7171.1469.627197
172436640069.93-0.86-1.2170.7670.8656945767
172428000070.79-0.99-1.387272.075270.1844824
172419360071.78-0.17-0.247272.871.2519536
172410720071.95-1.05-1.4473.573.589971.9131263
17238480007322.8271.477371.1127654
1723761600710.891.2769.572.169.530958
172367520070.11-0.22-0.3170.0570.5869.3534209
172358880070.330.180.2670.7371.4569.494941596
172350240070.15-3.6-4.8872.672.75997030496
172324320073.750.250.3473.1174.2572.6853592
172315680073.5-0.08-0.1174.3675.10473.3926739
172307040073.58-0.2-0.2774.7475.28873.2425416
172298400073.78-0.99-1.327575.66317337974
172289760074.770.570.7771.5575.9968.570151469
172263840074.2-3.45-4.4478.0378.0373.664163
172255200077.65-0.7-0.8978.479.0377.6117071
172246560078.35-0.19-0.2479.1479.1477.619123152
172237920078.541.141.47797976.8423010
172229280077.4-1.04-1.3379.0879.0876.2119703
172203360078.441.111.447778.9876.4314419
172194720077.330.170.2276.577.576.260720084
172186080077.16-1.76-2.2377.727876.520515
172177440078.920.160.2078.879.43177.660110927
172168800078.760.30.3879.579.576.500127832
172142880078.46-0.11-0.1478.8878.8877.320112619
172134240078.57-0.99-1.2479.0980.0977.734939
172125600079.56-0.32-0.4080.180.699978.670117226
172116960079.880.911.1578.3180.34477.711828232
172108320078.97-0.82-1.0379.29807826063
172082400079.792.463.1878.0780.157725511
172073760077.331.041.3676.5377.9376.216948
172065120076.29-1.92-2.4578.0678.989975.190117697
172056480078.210.010.0178.579.117677.515767
172047840078.2-0.55-0.7079.3580.159977.2526509
172021920078.753.755.0075.6279.069975.6236200
1720040640750.010.0174.9676.57917423656
171996000074.99-0.11-0.1574.3574.9974.0112719
171987360075.1-0.64-0.8475.1175.8274.325819058
171961440075.7400.0075.7475.7475.740
171952800075.74-0.64-0.8476.577.275.0114861
171944160076.38-0.11-0.1476.2877.969976.19008
171935520076.490.480.6376.0176.875.510270
171926880076.010.380.5075.2776.2775.1522625

Your Recent History

Delayed Upgrade Clock